Free Trial
→ Elon Social Security shock? (From Altimetry) (Ad) Free AUGT Stock Alerts

AllianzIM U.S. Large Cap Buffer10 Aug ETF (AUGT) Chart & Stock Price History

$31.68 -0.32 (-1.00%)
As of 02/21/2025 04:10 PM Eastern
Compare

AllianzIM U.S. Large Cap Buffer10 Aug ETF Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-0.53%
3 Month
Performance
+1.43%
6 Month
Performance
+5.71%
Year-To-Date
Performance
+1.90%
1 Year
Performance
+16.17%
Receive AUGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Aug ETF and its competitors with MarketBeat's FREE daily newsletter.

AUGT Stock Chart for Sunday, February, 23, 2025

AUGT Chart by TradingView

AllianzIM U.S. Large Cap Buffer10 Aug ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$32.00$31.68
-1.00%		$31.92$31.68196 shs$34.21 million
02/20/2025$32.04$32.00
-0.12%		$32.00$31.882,866 shs$34.56 million
02/19/2025$31.97$32.04
+0.22%		$32.04$31.672,267 shs$34.60 million
02/18/2025$31.97$31.97$31.97$31.96507 shs$34.53 million
02/17/2025$31.97$31.97$31.97$31.97130 shs$34.53 million
02/14/2025$31.94$31.97
+0.09%		$31.97$31.97130 shs$34.53 million
02/13/2025$31.74$31.94
+0.63%		$31.94$31.751,472 shs$34.50 million
02/12/2025$31.80$31.74
-0.19%		$31.76$31.70713 shs$34.28 million
02/11/2025$31.81$31.80
-0.03%		$31.80$31.762,586 shs$34.34 million
02/10/2025$31.68$31.81
+0.41%		$31.81$31.766,921 shs$34.36 million
02/07/2025$31.84$31.68
-0.50%		$31.78$31.651,825 shs$34.21 million
02/06/2025$31.76$31.84
+0.25%		$31.84$31.791,304 shs$34.39 million
02/05/2025$31.70$31.76
+0.19%		$31.76$31.611,605 shs$34.30 million
02/04/2025$31.56$31.70
+0.44%		$31.70$31.621,773 shs$34.24 million
02/03/2025$31.68$31.56
-0.38%		$31.62$31.344,903 shs$34.09 million
01/31/2025$31.69$31.68
-0.03%		$31.89$31.681,780 shs$34.21 million
01/30/2025$31.66$31.69
+0.09%		$31.75$31.655,320 shs$34.23 million
01/29/2025$31.76$31.66
-0.31%		$31.72$31.66961 shs$34.19 million
01/28/2025$31.57$31.76
+0.60%		$31.79$31.76538 shs$34.30 million
01/27/2025$31.83$31.57
-0.82%		$31.57$31.511,725 shs$34.10 million
01/24/2025$31.85$31.83
-0.06%		$31.83$31.8396 shs$34.38 million
01/23/2025$31.78$31.85
+0.22%		$31.85$31.753,390 shs$34.40 million
01/22/2025$31.68$31.78
+0.32%		$31.82$31.783,975 shs$34.32 million
Related Companies

This page (NYSEARCA:AUGT) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored