Free Trial

AllianzIM U.S. Large Cap Buffer20 Aug ETF (AUGW) Chart & Stock Price History

$27.54 -0.78 (-2.75%)
Closing price 04:10 PM Eastern
Extended Trading
$27.54 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AllianzIM U.S. Large Cap Buffer20 Aug ETF Stock Price Performance

5 Day
Performance
-4.31%
1 Month
Performance
-5.78%
3 Month
Performance
-6.29%
6 Month
Performance
-4.41%
Year-To-Date
Performance
-5.88%
1 Year
Performance
+2.00%
Receive AUGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Aug ETF and its competitors with MarketBeat's FREE daily newsletter.

AUGW Stock Chart for Friday, April, 4, 2025

Remove Ads

AllianzIM U.S. Large Cap Buffer20 Aug ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$29.05$28.32
-2.51%
$28.57$28.292.17 million shs$109.88 million
04/02/2025$28.95$29.05
+0.35%
$29.05$28.883,818 shs$112.71 million
04/01/2025$28.82$28.95
+0.45%
$28.97$28.788,625 shs$112.33 million
03/31/2025$28.78$28.82
+0.14%
$28.88$28.5815,223 shs$111.82 million
03/28/2025$29.06$28.78
-0.96%
$28.82$28.7511,439 shs$114.54 million
03/27/2025$29.13$29.06
-0.24%
$29.13$29.064,009 shs$115.66 million
03/26/2025$29.29$29.13
-0.55%
$29.13$29.062,696 shs$115.94 million
03/25/2025$29.29$29.29$29.32$29.2413,929 shs$116.57 million
03/24/2025$28.98$29.29
+1.07%
$29.29$29.205,969 shs$116.57 million
03/21/2025$28.95$28.98
+0.10%
$28.98$28.873,169 shs$115.34 million
03/20/2025$29.02$28.95
-0.24%
$29.07$28.8810,160 shs$115.22 million
03/19/2025$28.84$29.02
+0.62%
$29.05$28.876,003 shs$115.50 million
03/18/2025$29.01$28.84
-0.59%
$28.92$28.823,982 shs$114.78 million
03/17/2025$28.91$29.01
+0.35%
$29.05$28.941,575 shs$115.46 million
03/14/2025$28.60$28.91
+1.08%
$28.91$28.774,365 shs$115.06 million
03/13/2025$28.80$28.60
-0.69%
$28.69$28.607,674 shs$113.83 million
03/12/2025$28.75$28.80
+0.17%
$28.90$28.737,690 shs$116.06 million
03/11/2025$28.84$28.75
-0.31%
$28.84$28.6111,537 shs$115.86 million
03/10/2025$29.22$28.84
-1.30%
$29.06$28.776,734 shs$116.23 million
03/07/2025$29.13$29.22
+0.31%
$29.22$29.094,559 shs$117.76 million
03/06/2025$29.38$29.13
-0.85%
$29.34$29.083,359 shs$117.39 million
03/05/2025$29.23$29.38
+0.51%
$29.45$29.1413,324 shs$118.40 million
03/04/2025$29.36$29.23
-0.44%
$29.40$29.1054,253 shs$117.80 million
03/03/2025$29.60$29.36
-0.81%
$29.59$29.348,357 shs$118.32 million

This page (NYSEARCA:AUGW) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners