AllianzIM U.S. Large Cap Buffer20 Aug ETF (AUGW) Chart & Stock Price History $28.84 +0.12 (+0.42%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership AllianzIM U.S. Large Cap Buffer20 Aug ETF Stock Price Performance5 Day Performance-0.48%1 Month Performance+0.21%3 Month Performance+4.12%6 Month Performance+7.11%Year-To-Date Performance+11.57%1 Year Performance+17.91% Receive AUGW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Aug ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. AUGW Stock Chart for Saturday, November, 2, 2024 AUGW Chart by TradingView AllianzIM U.S. Large Cap Buffer20 Aug ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$28.74$28.84+0.35%$28.88$28.7622,972 shs$85.94 million10/31/2024$28.94$28.74-0.69%$28.83$28.7422,724 shs$85.65 million10/30/2024$29.00$28.94-0.21%$29.07$28.9432,351 shs$86.24 million10/29/2024$28.98$29.00+0.07%$29.05$28.6324,441 shs$86.42 million10/28/2024$28.93$28.98+0.17%$29.05$28.9237,804 shs$86.36 million10/25/2024$28.95$28.93-0.07%$29.10$28.9327,511 shs$86.21 million Get the Latest News and Ratings for AUGW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap Buffer20 Aug ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$28.93$28.95+0.07%$28.97$28.9123,766 shs$86.27 million10/23/2024$29.04$28.93-0.38%$29.00$28.88281,245 shs$86.21 million10/22/2024$29.01$29.04+0.10%$29.06$28.9555,870 shs$86.54 million10/21/2024$29.04$29.01-0.11%$29.05$28.9623,093 shs$86.45 million10/18/2024$28.96$29.04+0.28%$29.05$28.9922,637 shs$86.54 million10/17/2024$29.01$28.96-0.17%$29.04$28.9625,873 shs$86.30 million10/16/2024$28.90$29.01+0.38%$29.02$28.8427,502 shs$86.45 million10/15/2024$28.97$28.90-0.24%$28.99$28.8963,126 shs$86.12 million10/14/2024$28.91$28.97+0.19%$29.02$28.9716,817 shs$86.33 million10/11/2024$28.85$28.91+0.21%$28.93$28.8612,274 shs$86.15 million10/10/2024$28.88$28.85-0.09%$28.86$28.7915,834 shs$85.97 million10/09/2024$28.82$28.88+0.19%$28.88$28.691.25 million shs$86.05 million10/08/2024$28.66$28.82+0.56%$28.82$28.7355,725 shs$85.88 million10/07/2024$28.81$28.66-0.51%$28.80$28.6627,231 shs$85.41 million10/04/2024$28.71$28.81+0.35%$28.84$28.7129,017 shs$85.85 million10/03/2024$28.78$28.71-0.24%$28.74$28.65104,591 shs$85.56 million10/02/2024$28.74$28.78+0.14%$28.78$28.7185,392 shs$85.76 million10/01/2024$28.84$28.74-0.35%$28.81$28.6629,107 shs$85.65 million09/30/2024$28.81$28.84+0.09%$28.84$28.7627,173 shs$85.94 million09/27/2024$28.79$28.81+0.07%$28.89$28.7961,619 shs$85.85 million09/26/2024$28.76$28.79+0.10%$28.85$28.7642,678 shs$85.79 million09/25/2024$28.77$28.76-0.03%$28.81$28.7334,948 shs$85.71 million09/24/2024$28.74$28.77+0.10%$28.81$28.6444,711 shs$85.74 million09/23/2024$28.72$28.74+0.07%$28.79$28.7125,943 shs$85.65 million09/20/2024$28.73$28.72-0.03%$28.76$28.6237,028 shs$85.59 million09/19/2024$28.50$28.73+0.81%$28.77$28.6920,980 shs$85.62 million09/18/2024$28.54$28.50-0.14%$28.64$28.5029,785 shs$84.93 million09/17/2024$28.54$28.54$28.64$28.4813,001 shs$85.05 million09/16/2024$28.50$28.54+0.14%$28.57$28.4837,416 shs$85.05 million09/13/2024$28.47$28.50+0.11%$28.57$28.4440,384 shs$84.93 million09/12/2024$28.37$28.47+0.35%$28.48$28.3055,845 shs$84.84 million09/11/2024$28.22$28.37+0.53%$28.39$28.0233,960 shs$84.54 million09/10/2024$28.15$28.22+0.25%$28.25$28.1039,169 shs$84.10 million09/09/2024$28.01$28.15+0.51%$28.19$28.0749,040 shs$83.89 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$28.24$28.01-0.81%$28.20$28.0031,618 shs$83.47 million09/05/2024$28.26$28.24-0.07%$28.33$28.1734,492 shs$84.16 million09/04/2024$28.22$28.26+0.14%$28.30$28.2032,065 shs$84.22 million09/03/2024$28.52$28.22-1.05%$28.44$28.22324,181 shs$84.10 million09/02/2024$28.52$28.52+0.01%$28.53$28.3543,300 shs$84.99 million08/30/2024$28.38$28.52+0.49%$28.53$28.3543,368 shs$84.99 million08/29/2024$28.38$28.38$28.52$28.3628,768 shs$84.57 million08/28/2024$28.43$28.38-0.18%$28.43$28.3073,730 shs$84.57 million08/27/2024$28.40$28.43+0.11%$28.48$28.3573,926 shs$84.72 million08/26/2024$28.46$28.40-0.20%$28.50$28.3962,874 shs$84.63 million08/23/2024$28.29$28.44+0.53%$28.47$28.3647,715 shs$84.75 million08/22/2024$28.42$28.29-0.46%$28.43$28.25292,500 shs$84.30 million08/21/2024$28.37$28.42+0.18%$28.43$28.3357,577 shs$84.69 million08/20/2024$28.34$28.37+0.11%$28.44$28.3191,186 shs$84.54 million08/19/2024$28.28$28.34+0.21%$28.38$28.2273,278 shs$84.45 million08/16/2024$28.21$28.28+0.25%$28.32$28.1956,365 shs$84.27 million08/15/2024$28.06$28.21+0.53%$28.27$28.1577,610 shs$84.07 million08/14/2024$27.98$28.06+0.29%$28.07$27.92107,625 shs$83.62 million08/13/2024$27.78$27.98+0.72%$27.99$27.8670,913 shs$83.38 million08/12/2024$27.73$27.78+0.18%$27.87$27.71124,408 shs$82.78 million08/09/2024$27.64$27.73+0.33%$27.78$27.65147,183 shs$82.64 million08/08/2024$27.36$27.64+1.02%$27.69$27.5271,007 shs$82.37 million08/07/2024$27.50$27.36-0.51%$27.70$27.3680,000 shs$81.53 million08/06/2024$27.32$27.50+0.66%$27.66$27.3465,855 shs$81.95 million08/05/2024$27.70$27.32-1.35%$27.48$26.95177,524 shs$81.41 million08/02/2024$27.94$27.70-0.86%$27.86$27.58153,474 shs$82.55 million08/01/2024$28.08$27.94-0.50%$28.22$27.836.53 million shs$83.26 million Related Companies VictoryShares US Large Cap High Div Volatility Wtd ETF Stock Chart Pacer Lunt Large Cap Multi-Factor Alternator ETF Stock Chart Direxion Daily CSI 300 China A Share Bull 2x Shares Stock Chart T. Rowe Price Growth ETF Stock Chart CastleArk Large Growth ETF Stock Chart Invesco S&P 500 High Beta ETF Stock Chart Nationwide Nasdaq-100 Risk-Managed Income ETF Stock Chart Fidelity Momentum Factor ETF Stock Chart Calvert US Large-Cap Core Responsible Index ETF Stock Chart ProShares UltraPro Short Dow30 Stock Chart Receive AUGW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Aug ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AUGW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap Buffer20 Aug ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap Buffer20 Aug ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
