Free Trial

AllianzIM U.S. Large Cap Buffer20 Aug ETF (AUGW) Chart & Stock Price History

$30.99 -0.18 (-0.58%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$30.98 0.00 (-0.02%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AllianzIM U.S. Large Cap Buffer20 Aug ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer20 Aug ETF (AUGW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.88%, with a year-to-date return of 5.91%. In the past month, the fund has increased 0.85%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer20 Aug ETF traded at $30.99 with a market cap of $117.76 million and volume of 907,640 shares.

Receive AUGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Aug ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.45%
1 Month
Performance
+0.85%
3 Month
Performance
+6.31%
Year-To-Date
Performance
+5.91%
1 Year
Performance
+11.88%

AUGW Stock Chart for Saturday, August, 2, 2025

AllianzIM U.S. Large Cap Buffer20 Aug ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$31.17$30.99
-0.58%
$32.61$30.91907,640 shs$117.76 million
07/31/2025$31.14$31.17
+0.10%
$31.46$31.09120,985 shs$118.45 million
07/30/2025$31.14$31.14$31.27$31.1040,392 shs$118.33 million
07/29/2025$31.13$31.14
+0.03%
$31.17$31.108,200 shs$118.33 million
07/28/2025$31.13$31.13$31.15$31.092,543 shs$118.29 million
07/25/2025$31.11$31.13
+0.06%
$31.13$31.09536 shs$118.29 million
07/24/2025$31.10$31.11
+0.03%
$31.15$30.972,243 shs$118.22 million
07/23/2025$31.04$31.10
+0.19%
$31.10$28.507,156 shs$118.18 million
07/22/2025$31.04$31.04$31.04$31.002,401 shs$117.95 million
07/21/2025$30.98$31.04
+0.19%
$31.04$31.01874 shs$117.95 million
07/18/2025$30.99$30.98
-0.03%
$31.01$30.964,866 shs$117.72 million
07/17/2025$30.90$30.99
+0.29%
$30.99$30.942,466 shs$117.76 million
07/16/2025$30.90$30.90$30.90$30.863,111 shs$117.42 million
07/15/2025$30.89$30.90
+0.03%
$30.91$30.893,785 shs$117.42 million
07/14/2025$30.90$30.89
-0.03%
$30.90$30.861,602 shs$117.38 million
07/11/2025$30.91$30.90
-0.03%
$30.90$30.87168 shs$117.42 million
07/10/2025$30.87$30.91
+0.13%
$30.91$30.844,317 shs$117.46 million
07/09/2025$30.78$30.87
+0.29%
$30.87$30.80723 shs$117.31 million
07/08/2025$30.74$30.78
+0.13%
$30.79$30.734,007 shs$116.96 million
07/07/2025$30.83$30.74
-0.29%
$30.77$30.631,950 shs$116.81 million
07/04/2025$30.83$30.83$30.87$30.686,228 shs$118.70 million
07/03/2025$30.73$30.83
+0.33%
$30.87$30.686,228 shs$118.70 million
07/02/2025$30.67$30.73
+0.20%
$30.74$30.657,550 shs$118.31 million
07/01/2025$30.68$30.67
-0.03%
$30.71$30.627,595 shs$118.08 million

This page (NYSEARCA:AUGW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners