Free Trial

AllianzIM U.S. Large Cap Buffer20 Aug ETF (AUGW) Chart & Stock Price History

$31.50 +0.20 (+0.64%)
As of 08/22/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer20 Aug ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer20 Aug ETF (AUGW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.76%, with a year-to-date return of 7.66%. In the past month, the fund has increased 1.29%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer20 Aug ETF traded at $31.50 with a market cap of $121.28 million and volume of 67,041 shares.

Receive AUGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Aug ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.19%
1 Month
Performance
+1.29%
3 Month
Performance
+6.85%
Year-To-Date
Performance
+7.66%
1 Year
Performance
+10.76%

AUGW Stock Chart for Saturday, August, 23, 2025

AllianzIM U.S. Large Cap Buffer20 Aug ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$31.30$31.50
+0.64%
$31.55$31.3167,041 shs$121.28 million
08/21/2025$31.35$31.30
-0.16%
$31.37$31.1940,909 shs$120.51 million
08/20/2025$31.37$31.35
-0.06%
$31.38$31.268,274 shs$120.70 million
08/19/2025$31.44$31.37
-0.22%
$31.47$31.3152,090 shs$120.77 million
08/18/2025$31.42$31.44
+0.06%
$34.56$31.4030,700 shs$121.04 million
08/15/2025$31.48$31.42
-0.19%
$31.50$31.4130,846 shs$119.40 million
08/14/2025$31.49$31.48
-0.03%
$31.48$31.4226,880 shs$121.20 million
08/13/2025$31.41$31.49
+0.25%
$31.49$31.4223,113 shs$121.24 million
08/12/2025$31.25$31.41
+0.51%
$31.43$31.3043,054 shs$120.93 million
08/11/2025$31.33$31.25
-0.26%
$31.36$31.2510,711 shs$118.75 million
08/08/2025$31.19$31.33
+0.45%
$31.33$31.24102,018 shs$119.05 million
08/07/2025$31.20$31.19
-0.03%
$31.30$31.1256,006 shs$118.52 million
08/06/2025$31.12$31.20
+0.26%
$31.24$31.0739,963 shs$118.56 million
08/05/2025$31.18$31.12
-0.19%
$31.23$31.1240,703 shs$118.26 million
08/04/2025$30.99$31.18
+0.61%
$31.24$31.0952,183 shs$118.48 million
08/01/2025$31.17$30.99
-0.58%
$32.61$30.91907,640 shs$117.76 million
07/31/2025$31.14$31.17
+0.10%
$31.46$31.09120,985 shs$118.45 million
07/30/2025$31.14$31.14$31.27$31.1040,392 shs$118.33 million
07/29/2025$31.13$31.14
+0.03%
$31.17$31.108,200 shs$118.33 million
07/28/2025$31.13$31.13$31.15$31.092,543 shs$118.29 million
07/25/2025$31.11$31.13
+0.06%
$31.13$31.09536 shs$118.29 million
07/24/2025$31.10$31.11
+0.03%
$31.15$30.972,243 shs$118.22 million
07/23/2025$31.04$31.10
+0.19%
$31.10$28.507,156 shs$118.18 million
07/22/2025$31.04$31.04$31.04$31.002,401 shs$117.95 million

This page (NYSEARCA:AUGW) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners