AllianzIM U.S. Large Cap Buffer20 Aug ETF (AUGW) Chart & Stock Price History $28.67 +0.09 (+0.31%) Closing price 04/25/2025 04:10 PM EasternExtended Trading$28.68 +0.01 (+0.03%) As of 04/25/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock AllianzIM U.S. Large Cap Buffer20 Aug ETF Stock Price Performance 5 Day Performance+3.13%1 Month Performance-1.58%3 Month Performance-3.57%6 Month Performance-0.90%Year-To-Date Performance-2.02%1 Year Performance+6.11% Receive AUGW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Aug ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address AUGW Stock Chart for Saturday, April, 26, 2025 AUGW Chart by TradingView AllianzIM U.S. Large Cap Buffer20 Aug ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$28.58$28.67+0.31%$28.71$28.543,331 shs$161.99 million04/24/2025$28.34$28.58+0.85%$28.61$28.376,090 shs$161.48 million04/23/2025$28.10$28.34+0.85%$28.62$28.2433,623 shs$160.12 million04/22/2025$27.80$28.10+1.08%$28.17$27.957,750 shs$158.77 million04/21/2025$28.07$27.80-0.96%$27.86$27.679,017 shs$157.07 million04/18/2025$28.07$28.07$28.19$27.985,525 shs$158.60 million04/17/2025$28.05$28.07+0.07%$28.19$27.985,525 shs$108.91 million04/16/2025$28.36$28.05-1.09%$28.27$27.959,589 shs$108.83 million04/15/2025$28.41$28.36-0.18%$28.49$28.3512,948 shs$110.04 million04/14/2025$28.26$28.41+0.53%$29.00$28.2821,104 shs$110.23 million Get the Latest News and Ratings for AUGW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap Buffer20 Aug ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$27.96$28.26+1.07%$28.30$27.8728,181 shs$109.65 million04/10/2025$28.37$27.96-1.45%$28.11$27.6742,480 shs$108.49 million04/09/2025$27.28$28.37+4.00%$28.51$27.28442,539 shs$110.08 million04/09/2025$27.28$28.37+4.00%$28.51$27.28442,539 shs$110.08 million04/08/2025$27.48$27.28-0.73%$28.02$27.278,355 shs$105.85 million04/08/2025$27.48$27.28-0.73%$28.02$27.278,355 shs$105.85 million04/07/2025$27.54$27.48-0.22%$28.14$26.1721,581 shs$106.62 million04/04/2025$28.32$27.54-2.75%$27.89$27.5458,390 shs$106.86 million04/03/2025$29.05$28.32-2.51%$28.57$28.292.17 million shs$109.88 million04/02/2025$28.95$29.05+0.35%$29.05$28.883,818 shs$112.71 million04/01/2025$28.82$28.95+0.45%$28.97$28.788,625 shs$112.33 million03/31/2025$28.78$28.82+0.14%$28.88$28.5815,223 shs$111.82 million03/28/2025$29.06$28.78-0.96%$28.82$28.7511,439 shs$114.54 million03/27/2025$29.13$29.06-0.24%$29.13$29.064,009 shs$115.66 million03/26/2025$29.29$29.13-0.55%$29.13$29.062,696 shs$115.94 million03/25/2025$29.29$29.29$29.32$29.2413,929 shs$116.57 million Related Companies Direxion Daily CSI 300 China A Share Bull 2x Shares Stock Chart Virtus Terranova U.S. Quality Momentum ETF Stock Chart Xtrackers Russell US Multifactor ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Oct ETF Stock Chart Direxion Daily S&P 500 Bear 1x Shares Stock Chart Macquarie Focused Large Growth ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Chart FundX ETF Stock Chart Overlay Shares Large Cap Equity ETF Stock Chart Calvert International Responsible Index ETF Stock Chart Receive AUGW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Aug ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AUGW) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap Buffer20 Aug ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap Buffer20 Aug ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AUGW Stock Free AUGW Stock Alerts