Avantis International Equity ETF (AVDE) Chart & Stock Price History $78.02 +1.25 (+1.63%) Closing price 08/22/2025 04:10 PM EasternExtended Trading$78.03 +0.01 (+0.01%) As of 08/22/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Avantis International Equity ETF Stock Price Performance The Avantis International Equity ETF (AVDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.03%, with a year-to-date return of 27.13%. In the past month, the fund has increased 2.39%, reflecting recent market activity. As of the latest close, Avantis International Equity ETF traded at $78.02 with a market cap of $8.39 billion and volume of 591,786 shares. Five years ago, the fund traded at $49.64, representing a 57.17% increase over that period. At the time, it had a market cap of $327.04 million and a volume of 42,286 shares. Receive AVDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.48%1 Month Performance+2.39%3 Month Performance+8.17%Year-To-Date Performance+27.13%1 Year Performance+18.03%5 Year Performance+57.17% AVDE Stock Chart for Saturday, August, 23, 2025 AVDE Chart by TradingView Avantis International Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$76.77$78.02+1.63%$78.14$77.07591,786 shs$8.39 billion08/21/2025$77.01$76.77-0.31%$76.89$76.61689,485 shs$8.26 billion08/20/2025$76.85$77.01+0.21%$77.07$76.82491,923 shs$8.28 billion08/19/2025$76.88$76.85-0.04%$77.23$76.80582,946 shs$8.27 billion08/18/2025$77.00$76.88-0.16%$76.93$76.65321,933 shs$8.27 billion08/15/2025$76.63$77.00+0.48%$77.06$76.87393,235 shs$8.28 billion08/14/2025$76.77$76.63-0.18%$76.65$76.33374,717 shs$8.24 billion08/13/2025$76.41$76.77+0.47%$76.79$76.60503,349 shs$8.26 billion08/12/2025$75.54$76.41+1.15%$76.42$75.74489,279 shs$8.22 billion08/11/2025$75.82$75.54-0.37%$75.67$75.39457,828 shs$8.12 billion Get the Latest News and Ratings for AVDE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$75.47$75.82+0.46%$75.96$75.64531,276 shs$8.15 billion08/07/2025$74.93$75.47+0.72%$75.72$75.161.07 million shs$8.12 billion08/06/2025$74.37$74.93+0.75%$75.02$74.68840,850 shs$8.06 billion08/05/2025$74.19$74.37+0.24%$74.47$74.07622,564 shs$8.00 billion08/04/2025$73.24$74.19+1.30%$74.21$73.91505,976 shs$7.98 billion08/01/2025$73.33$73.24-0.12%$73.35$72.79915,732 shs$7.78 billion07/31/2025$73.83$73.33-0.68%$73.71$73.16647,235 shs$7.79 billion07/30/2025$74.38$73.83-0.74%$74.32$73.56914,593 shs$7.84 billion07/29/2025$74.37$74.38+0.01%$74.50$74.21893,398 shs$7.63 billion07/28/2025$75.52$74.37-1.52%$74.73$74.19640,186 shs$7.63 billion07/25/2025$75.55$75.52-0.04%$75.55$75.021.34 million shs$7.75 billion07/24/2025$76.20$75.55-0.85%$75.94$75.55941,737 shs$7.75 billion07/23/2025$74.65$76.20+2.08%$76.20$75.391.72 million shs$7.80 billion07/22/2025$74.14$74.65+0.69%$74.70$74.09820,247 shs$7.64 billion Related Companies VIGI Stock Price Chart DFAU Stock Price Chart JIRE Stock Price Chart DFAX Stock Price Chart AVUS Stock Price Chart VPL Stock Price Chart MCHI Stock Price Chart JQUA Stock Price Chart PYLD Stock Price Chart SPTM Stock Price Chart Receive AVDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVDE) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 17th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis International Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis International Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access