Free Trial

Avantis International Equity ETF (AVDE) Chart & Stock Price History

Avantis International Equity ETF logo
$73.24 -0.09 (-0.12%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$73.24 0.00 (0.00%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis International Equity ETF Stock Price Performance

The Avantis International Equity ETF (AVDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.05%, with a year-to-date return of 19.34%. In the past month, the fund has decreased 1.25%, reflecting recent market activity.

As of the latest close, Avantis International Equity ETF traded at $73.24 with a market cap of $7.78 billion and volume of 915,732 shares. Five years ago, the fund traded at $47.64, representing a 53.74% increase over that period. At the time, it had a market cap of $311.08 million and a volume of 16,230 shares.

Receive AVDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.52%
1 Month
Performance
-1.25%
3 Month
Performance
+4.94%
Year-To-Date
Performance
+19.34%
1 Year
Performance
+19.05%
5 Year
Performance
+53.74%

AVDE Stock Chart for Saturday, August, 2, 2025

Avantis International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$73.33$73.24
-0.12%
$73.35$72.79915,732 shs$7.78 billion
07/31/2025$73.83$73.33
-0.68%
$73.71$73.16647,235 shs$7.79 billion
07/30/2025$74.38$73.83
-0.74%
$74.32$73.56914,593 shs$7.84 billion
07/29/2025$74.37$74.38
+0.01%
$74.50$74.21893,398 shs$7.63 billion
07/28/2025$75.52$74.37
-1.52%
$74.73$74.19640,186 shs$7.63 billion
07/25/2025$75.55$75.52
-0.04%
$75.55$75.021.34 million shs$7.75 billion
07/24/2025$76.20$75.55
-0.85%
$75.94$75.55941,737 shs$7.75 billion
07/23/2025$74.65$76.20
+2.08%
$76.20$75.391.72 million shs$7.80 billion
07/22/2025$74.14$74.65
+0.69%
$74.70$74.09820,247 shs$7.64 billion
07/21/2025$73.64$74.14
+0.68%
$74.47$73.92909,366 shs$7.58 billion
07/18/2025$73.73$73.64
-0.12%
$74.16$73.56616,787 shs$7.53 billion
07/17/2025$73.57$73.73
+0.22%
$73.80$73.29823,403 shs$7.49 billion
07/16/2025$73.24$73.57
+0.45%
$73.59$73.00710,477 shs$7.47 billion
07/15/2025$74.05$73.24
-1.09%
$74.11$73.20376,576 shs$7.44 billion
07/14/2025$73.97$74.05
+0.11%
$74.09$73.77331,919 shs$7.52 billion
07/11/2025$74.56$73.97
-0.79%
$74.12$73.83512,861 shs$7.52 billion
07/10/2025$74.56$74.56$74.58$74.18357,301 shs$7.56 billion
07/09/2025$73.95$74.56
+0.82%
$74.57$74.161.39 million shs$7.56 billion
07/08/2025$73.50$73.95
+0.61%
$74.08$73.54537,288 shs$7.49 billion
07/07/2025$74.21$73.50
-0.96%
$73.89$73.27403,035 shs$7.44 billion
07/04/2025$74.21$74.21$74.35$74.11242,168 shs$6.89 billion
07/03/2025$74.17$74.21
+0.05%
$74.35$74.11242,168 shs$6.89 billion
07/02/2025$73.94$74.17
+0.31%
$74.18$73.57539,901 shs$6.88 billion
07/01/2025$74.01$73.94
-0.09%
$74.03$73.74533,449 shs$6.86 billion

This page (NYSEARCA:AVDE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners