Free Trial

Avantis International Small Cap Equity ETF (AVDS) Chart & Stock Price History

$54.79 -0.64 (-1.15%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$54.80 +0.01 (+0.02%)
As of 03/28/2025 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis International Small Cap Equity ETF Stock Price Performance

5 Day
Performance
-1.99%
1 Month
Performance
+2.41%
3 Month
Performance
+5.71%
6 Month
Performance
-2.80%
Year-To-Date
Performance
+5.71%
1 Year
Performance
+3.07%
Receive AVDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis International Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

AVDS Stock Chart for Sunday, March, 30, 2025

Remove Ads

Avantis International Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$55.43$54.79
-1.15%
$55.13$54.7119,879 shs$70.13 million
03/27/2025$55.33$55.43
+0.18%
$55.51$55.2210,532 shs$70.95 million
03/26/2025$55.90$55.33
-1.02%
$55.78$55.1819,236 shs$70.82 million
03/25/2025$55.47$55.90
+0.78%
$55.91$55.6819,018 shs$71.55 million
03/24/2025$55.53$55.47
-0.11%
$55.58$55.3520,024 shs$46.60 million
03/21/2025$55.88$55.53
-0.63%
$55.58$55.3220,752 shs$46.65 million
03/20/2025$56.23$55.88
-0.62%
$55.93$55.4627,751 shs$46.94 million
03/19/2025$56.04$56.23
+0.34%
$56.35$55.768,416 shs$47.23 million
03/18/2025$56.03$56.04
+0.02%
$56.14$55.8223,395 shs$47.07 million
03/17/2025$55.39$56.03
+1.16%
$56.05$55.5612,352 shs$47.07 million
03/14/2025$54.32$55.39
+1.97%
$55.39$55.0213,620 shs$46.53 million
03/13/2025$54.63$54.32
-0.57%
$54.55$54.25207,792 shs$45.63 million
03/12/2025$54.17$54.63
+0.85%
$54.69$54.2712,291 shs$45.89 million
03/11/2025$54.22$54.17
-0.09%
$54.34$53.7714,583 shs$45.50 million
03/10/2025$55.40$54.22
-2.13%
$54.75$53.9154,676 shs$45.55 million
03/07/2025$54.75$55.40
+1.19%
$55.45$54.8227,324 shs$46.54 million
03/06/2025$54.96$54.75
-0.38%
$55.10$54.7339,855 shs$45.99 million
03/05/2025$53.52$54.96
+2.69%
$55.01$54.3916,539 shs$46.17 million
03/04/2025$53.77$53.52
-0.46%
$53.96$52.7912,037 shs$44.96 million
03/03/2025$53.50$53.77
+0.50%
$54.43$53.6922,106 shs$45.17 million
02/28/2025$53.62$53.50
-0.22%
$53.56$53.164,646 shs$44.94 million

This page (NYSEARCA:AVDS) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners