Free Trial

Avantis International Small Cap Equity ETF (AVDS) Chart & Stock Price History

$52.59 +0.18 (+0.34%)
(As of 11/21/2024 ET)

Avantis International Small Cap Equity ETF Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
-3.41%
3 Month
Performance
-3.57%
6 Month
Performance
-2.97%
Year-To-Date
Performance
+1.60%
1 Year
Performance
+9.63%
Receive AVDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis International Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

AVDS Stock Chart for Thursday, November, 21, 2024

Avantis International Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$52.41$52.59
+0.34%
$52.59$52.494,950 shs$16.83 million
11/20/2024$52.72$52.41
-0.59%
$52.41$52.242,076 shs$16.77 million
11/19/2024$52.67$52.72
+0.09%
$52.72$52.691,383 shs$16.87 million
11/18/2024$52.28$52.67
+0.75%
$52.69$52.672,723 shs$16.85 million
11/15/2024$52.35$52.28
-0.13%
$52.28$52.205,539 shs$16.73 million
11/14/2024$52.37$52.35
-0.04%
$52.54$52.35373 shs$16.75 million
11/13/2024$52.65$52.37
-0.53%
$52.42$52.351,057 shs$16.76 million
11/12/2024$53.49$52.65
-1.57%
$52.65$52.611,074 shs$16.85 million
11/11/2024$53.49$53.49
0.00%
$53.49$53.49141 shs$17.12 million
11/08/2024$54.18$53.49
-1.27%
$53.49$53.49318 shs$17.12 million
11/07/2024$53.18$54.18
+1.88%
$54.18$53.951,346 shs$17.34 million
11/06/2024$53.78$53.18
-1.12%
$53.18$52.7521,613 shs$17.02 million
11/05/2024$53.27$53.78
+0.96%
$53.78$53.7852 shs$17.21 million
11/04/2024$53.17$53.27
+0.18%
$53.37$53.27424 shs$17.05 million
11/01/2024$53.28$53.17
-0.21%
$53.17$53.17194 shs$17.01 million
10/31/2024$53.52$53.28
-0.45%
$53.28$52.863,218 shs$17.05 million
10/30/2024$53.51$53.52
+0.02%
$53.56$53.50784 shs$17.13 million
10/29/2024$53.70$53.51
-0.35%
$53.55$53.377,606 shs$17.12 million
10/28/2024$53.42$53.70
+0.51%
$53.70$53.701,783 shs$17.18 million
10/25/2024$53.63$53.42
-0.39%
$53.42$53.4219 shs$17.10 million
10/24/2024$53.42$53.63
+0.39%
$53.70$53.521,423 shs$17.16 million
10/23/2024$54.30$53.42
-1.62%
$53.50$53.261,516 shs$17.09 million
10/22/2024$54.45$54.30
-0.28%
$54.35$54.27837 shs$17.38 million
10/21/2024$55.14$54.45
-1.25%
$54.92$54.45793 shs$17.42 million


This page (NYSEARCA:AVDS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners