Avantis International Small Cap Equity ETF (AVDS) Chart & Stock Price History $53.17 -0.11 (-0.21%) (As of 11/1/2024 08:55 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Avantis International Small Cap Equity ETF Stock Price Performance5 Day Performance-0.65%1 Month Performance-4.59%3 Month Performance+2.93%6 Month Performance+1.02%Year-To-Date Performance+2.72%1 Year Performance+12.75% Receive AVDS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Avantis International Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << AVDS Stock Chart for Monday, November, 4, 2024 AVDS Chart by TradingView Avantis International Small Cap Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$53.28$53.17-0.21%$53.17$53.17194 shs$17.01 million10/31/2024$53.52$53.28-0.45%$53.28$52.863,218 shs$17.05 million10/30/2024$53.51$53.52+0.02%$53.56$53.50784 shs$17.13 million10/29/2024$53.70$53.51-0.35%$53.55$53.377,606 shs$17.12 million10/28/2024$53.42$53.70+0.51%$53.70$53.701,783 shs$17.18 million10/25/2024$53.63$53.42-0.39%$53.42$53.4219 shs$17.10 million Get the Latest News and Ratings for AVDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis International Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$53.42$53.63+0.39%$53.70$53.521,423 shs$17.16 million10/23/2024$54.30$53.42-1.62%$53.50$53.261,516 shs$17.09 million10/22/2024$54.45$54.30-0.28%$54.35$54.27837 shs$17.38 million10/21/2024$55.14$54.45-1.25%$54.92$54.45793 shs$17.42 million10/18/2024$54.76$55.14+0.69%$55.14$55.1416 shs$17.65 million10/17/2024$54.92$54.76-0.29%$54.95$54.761,226 shs$17.52 million10/16/2024$54.71$54.92+0.39%$55.01$54.868,318 shs$17.57 million10/15/2024$55.03$54.71-0.59%$54.90$54.71410 shs$17.51 million10/14/2024$55.13$55.03-0.17%$55.03$54.89698 shs$17.61 million10/11/2024$54.91$55.13+0.40%$55.21$55.13808 shs$17.64 million10/10/2024$54.99$54.91-0.15%$54.91$54.861,106 shs$17.57 million10/09/2024$55.08$54.99-0.16%$55.00$54.85738 shs$17.60 million10/08/2024$55.28$55.08-0.36%$55.08$54.991,693 shs$17.63 million10/07/2024$55.73$55.28-0.81%$55.52$55.252,430 shs$17.69 million10/04/2024$55.21$55.73+0.94%$55.73$55.431,509 shs$17.83 million10/03/2024$55.67$55.21-0.83%$55.24$55.21765 shs$17.67 million10/02/2024$56.00$55.67-0.58%$55.67$55.6798 shs$17.81 million10/01/2024$56.37$56.00-0.67%$56.14$55.702,294 shs$17.92 million09/30/2024$56.14$56.37+0.41%$56.58$55.4525,785 shs$18.04 million09/27/2024$56.67$56.14-0.94%$56.44$56.143,591 shs$17.97 million09/26/2024$55.42$56.67+2.26%$56.67$56.6790 shs$18.13 million09/25/2024$55.74$55.42-0.57%$55.80$55.412,967 shs$17.73 million09/24/2024$55.55$55.74+0.35%$55.74$55.56703 shs$17.84 million09/23/2024$55.31$55.55+0.43%$55.55$55.55111 shs$17.78 million09/20/2024$55.80$55.31-0.88%$55.46$55.31655 shs$17.70 million09/19/2024$54.71$55.80+1.99%$55.83$55.801,562 shs$17.86 million09/18/2024$54.69$54.71+0.04%$54.86$54.691,441 shs$17.51 million09/17/2024$54.87$54.69-0.33%$55.02$54.624,733 shs$17.50 million09/16/2024$54.56$54.87+0.57%$54.87$54.77330 shs$17.56 million09/13/2024$54.23$54.56+0.61%$54.59$54.462,074 shs$17.46 million09/12/2024$53.72$54.23+0.95%$54.23$53.852,752 shs$17.35 million09/11/2024$53.59$53.72+0.24%$53.72$52.993,001 shs$17.19 million09/10/2024$53.57$53.59+0.04%$53.59$53.591,197 shs$17.15 million09/09/2024$53.07$53.57+0.93%$53.57$53.571,398 shs$17.14 million[Charles Payne Live Event] Click to Confirm Your RSVP (Ad)The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about CLICK HERE TO RSVP09/06/2024$54.23$53.07-2.14%$53.50$53.045,515 shs$16.98 million09/05/2024$54.01$54.23+0.41%$54.37$54.072,938 shs$17.35 million09/04/2024$53.96$54.01+0.09%$54.19$53.972,637 shs$17.28 million09/03/2024$55.17$53.96-2.19%$54.22$53.963,634 shs$17.27 million09/02/2024$55.17$55.17+0.00%$55.22$54.972,300 shs$17.65 million08/30/2024$54.88$55.17+0.53%$55.22$54.972,318 shs$17.65 million08/29/2024$54.86$54.88+0.04%$55.10$54.881,547 shs$17.56 million08/28/2024$55.36$54.86-0.90%$55.01$54.732,162 shs$17.56 million08/27/2024$55.13$55.36+0.42%$55.36$55.221,161 shs$17.72 million08/26/2024$55.29$55.13-0.29%$55.30$55.132,237 shs$17.64 million08/23/2024$54.10$55.29+2.20%$55.29$55.12797 shs$17.69 million08/22/2024$54.54$54.10-0.81%$54.43$54.10768 shs$17.31 million08/21/2024$54.13$54.54+0.76%$54.54$54.37226 shs$17.45 million08/20/2024$54.19$54.13-0.11%$54.13$54.071,972 shs$17.32 million08/19/2024$53.53$54.19+1.22%$54.24$54.035,096 shs$17.34 million08/16/2024$53.24$53.53+0.54%$53.53$53.3924,097 shs$17.13 million08/15/2024$52.81$53.24+0.81%$53.31$53.24853 shs$17.04 million08/14/2024$52.68$52.81+0.25%$52.87$52.656,153 shs$16.90 million08/13/2024$51.79$52.68+1.72%$52.68$52.182,328 shs$16.86 million08/12/2024$51.68$51.79+0.21%$51.87$51.671,235 shs$16.57 million08/09/2024$51.36$51.68+0.62%$51.68$51.454,313 shs$16.54 million08/08/2024$50.58$51.36+1.54%$51.42$51.216,264 shs$16.44 million08/07/2024$50.56$50.58+0.04%$51.29$50.586,190 shs$16.19 million08/06/2024$50.35$50.56+0.42%$50.77$50.2810,583 shs$16.18 million08/05/2024$51.66$50.35-2.53%$50.63$49.4554,946 shs$16.11 million Related Companies X-trackers Harvest CSI 500 China-A Shares Small Cap Fund Stock Chart VictoryShares US Discovery Enhanced Volatility Wtd ETF Stock Chart ProShares Ultra SmallCap600 Stock Chart WisdomTree Europe Hedged SmallCap Equity Fund Stock Chart AlphaMark Actively Managed Small Cap ETF Stock Chart VictoryShares US Small Cap Volatility Wtd Stock Chart ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B Stock Chart ProShares UltraShort Russell2000 Stock Chart Hartford Multifactor Small Cap ETF Stock Chart FundX Aggressive ETF Stock Chart Receive AVDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis International Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVDS) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis International Small Cap Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis International Small Cap Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AVDS Stock Alerts