Avantis International Small Cap Equity ETF (AVDS) Chart & Stock Price History $54.63 +0.63 (+1.17%) As of 04/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Avantis International Small Cap Equity ETF Stock Price Performance 5 Day Performance+1.30%1 Month Performance-2.24%3 Month Performance+5.59%6 Month Performance-0.92%Year-To-Date Performance+5.40%1 Year Performance+7.11% Receive AVDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis International Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address AVDS Stock Chart for Sunday, April, 20, 2025 AVDS Chart by TradingView Avantis International Small Cap Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$54.63$54.63$54.85$54.4320,579 shs$80.85 million04/17/2025$54.00$54.63+1.17%$54.85$54.4320,579 shs$80.85 million04/16/2025$53.93$54.00+0.13%$54.37$53.835,589 shs$79.92 million04/15/2025$53.69$53.93+0.45%$54.18$53.8417,256 shs$79.82 million04/14/2025$52.99$53.69+1.32%$53.73$53.274,177 shs$79.46 million04/11/2025$51.41$52.99+3.07%$52.99$51.9315,340 shs$67.83 million04/10/2025$52.13$51.41-1.38%$52.74$50.689,707 shs$65.81 million04/09/2025$48.90$52.13+6.61%$52.28$48.8035,479 shs$66.73 million04/09/2025$48.90$52.13+6.61%$52.28$48.8035,479 shs$66.73 million04/08/2025$48.63$48.90+0.56%$50.54$48.4133,617 shs$62.59 million Get the Latest News and Ratings for AVDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis International Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$48.63$48.90+0.56%$50.54$48.4133,617 shs$62.59 million04/07/2025$49.54$48.63-1.84%$49.34$48.0037,363 shs$62.25 million04/04/2025$53.26$49.54-6.98%$51.18$49.3437,082 shs$63.41 million04/03/2025$54.42$53.26-2.13%$54.08$53.2115,302 shs$68.17 million04/02/2025$54.35$54.42+0.13%$54.42$53.7810,844 shs$69.66 million04/01/2025$54.30$54.35+0.09%$54.45$53.9494,028 shs$69.57 million03/31/2025$54.79$54.30-0.89%$54.48$53.9017,261 shs$69.50 million03/28/2025$55.43$54.79-1.15%$55.13$54.7119,879 shs$70.13 million03/27/2025$55.33$55.43+0.18%$55.51$55.2210,532 shs$70.95 million03/26/2025$55.90$55.33-1.02%$55.78$55.1819,236 shs$70.82 million03/25/2025$55.47$55.90+0.78%$55.91$55.6819,018 shs$71.55 million03/24/2025$55.53$55.47-0.11%$55.58$55.3520,024 shs$46.60 million03/21/2025$55.88$55.53-0.63%$55.58$55.3220,752 shs$46.65 million03/20/2025$56.23$55.88-0.62%$55.93$55.4627,751 shs$46.94 million03/19/2025$56.04$56.23+0.34%$56.35$55.768,416 shs$47.23 million Related Companies iShares MSCI World Small-Cap ETF Stock Chart WisdomTree Europe Hedged SmallCap Equity Fund Stock Chart BNY Mellon US Small Cap Core Equity ETF Stock Chart ETC 6 Meridian Small Cap Equity ETF Stock Chart Avantis Emerging Markets ex-China Equity ETF Stock Chart iShares MSCI China Small-Cap ETF Stock Chart Bahl & Gaynor Small Cap Dividend ETF Stock Chart iShares MSCI Europe Small-Cap ETF Stock Chart abrdn Focused U.S. Small Cap Active ETF Stock Chart ProShares UltraPro Short Russell2000 Stock Chart Receive AVDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis International Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVDS) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis International Small Cap Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis International Small Cap Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AVDS Stock Free AVDS Stock Alerts