Free Trial

Avantis International Small Cap Value ETF (AVDV) Chart & Stock Price History

Avantis International Small Cap Value ETF logo
$66.51 +0.18 (+0.27%)
(As of 01:30 PM ET)

Avantis International Small Cap Value ETF Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
-2.99%
3 Month
Performance
-2.92%
6 Month
Performance
-2.06%
Year-To-Date
Performance
+6.43%
1 Year
Performance
+13.30%
Receive AVDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis International Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

AVDV Stock Chart for Thursday, November, 21, 2024

Avantis International Small Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$66.55$66.33
-0.33%
$66.37$65.91560,916 shs$5.79 billion
11/19/2024$66.59$66.55
-0.06%
$66.71$66.06417,763 shs$5.81 billion
11/18/2024$65.94$66.59
+0.99%
$66.74$66.14313,347 shs$5.82 billion
11/15/2024$65.76$65.94
+0.27%
$65.97$65.67484,708 shs$5.76 billion
11/14/2024$65.81$65.76
-0.08%
$66.20$65.65609,863 shs$5.74 billion
11/13/2024$66.13$65.81
-0.48%
$66.14$65.51444,561 shs$5.75 billion
11/12/2024$67.17$66.13
-1.55%
$67.09$65.79625,226 shs$5.78 billion
11/11/2024$67.39$67.17
-0.33%
$67.38$67.07336,114 shs$5.87 billion
11/08/2024$68.36$67.39
-1.42%
$67.64$67.06307,426 shs$5.89 billion
11/07/2024$67.08$68.36
+1.91%
$68.49$67.63436,697 shs$5.97 billion
11/06/2024$67.65$67.08
-0.84%
$67.12$66.35385,547 shs$5.86 billion
11/05/2024$66.99$67.65
+0.99%
$67.66$67.15362,233 shs$5.91 billion
11/04/2024$66.94$66.99
+0.07%
$67.53$66.892.16 million shs$5.85 billion
11/01/2024$67.02$66.93
-0.13%
$67.41$66.811.27 million shs$5.85 billion
10/31/2024$67.03$67.02
-0.01%
$67.24$66.404.14 million shs$5.85 billion
10/30/2024$67.11$67.03
-0.12%
$67.43$66.92294,183 shs$5.86 billion
10/29/2024$67.44$67.11
-0.49%
$67.30$66.972.96 million shs$5.86 billion
10/28/2024$67.39$67.44
+0.07%
$67.58$67.222.96 million shs$5.89 billion
10/25/2024$67.62$67.39
-0.34%
$67.87$67.24260,738 shs$5.89 billion
10/24/2024$67.34$67.62
+0.42%
$67.77$67.27271,962 shs$5.91 billion
10/23/2024$68.40$67.34
-1.55%
$67.67$67.02236,033 shs$5.88 billion
10/22/2024$68.56$68.40
-0.23%
$68.54$68.22220,423 shs$5.98 billion
10/21/2024$69.37$68.56
-1.17%
$69.17$68.46353,985 shs$5.99 billion


This page (NYSEARCA:AVDV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners