Free Trial

Avantis International Small Cap Value ETF (AVDV) Chart & Stock Price History

Avantis International Small Cap Value ETF logo
$71.55 +0.83 (+1.17%)
As of 04/24/2025 04:10 PM Eastern

Avantis International Small Cap Value ETF Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
-0.01%
3 Month
Performance
+7.64%
6 Month
Performance
+6.17%
Year-To-Date
Performance
+9.94%
1 Year
Performance
+11.45%
Receive AVDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis International Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

AVDV Stock Chart for Friday, April, 25, 2025

Avantis International Small Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$70.72$71.55
+1.17%
$71.69$71.081.39 million shs$8.01 billion
04/23/2025$71.09$70.72
-0.52%
$71.68$70.55879,920 shs$7.91 billion
04/22/2025$70.02$71.09
+1.53%
$71.55$70.92457,935 shs$7.95 billion
04/21/2025$70.00$70.02
+0.03%
$70.74$69.43582,599 shs$7.69 billion
04/18/2025$70.00$70.00$70.41$69.66631,361 shs$7.69 billion
04/17/2025$69.16$70.00
+1.21%
$70.41$69.66631,361 shs$7.69 billion
04/16/2025$69.02$69.16
+0.20%
$69.81$69.02464,729 shs$7.59 billion
04/15/2025$68.64$69.02
+0.55%
$69.36$68.87431,736 shs$7.58 billion
04/14/2025$67.62$68.64
+1.51%
$68.93$68.09488,049 shs$7.54 billion
04/11/2025$65.56$67.62
+3.14%
$67.74$66.18574,328 shs$7.42 billion
04/10/2025$66.59$65.56
-1.55%
$65.81$64.161.57 million shs$7.20 billion
04/09/2025$61.93$66.59
+7.52%
$66.79$61.941.31 million shs$7.31 billion
04/09/2025$61.93$66.59
+7.52%
$66.79$61.941.31 million shs$7.31 billion
04/08/2025$61.76$61.93
+0.28%
$64.68$61.321.21 million shs$6.80 billion
04/08/2025$61.76$61.93
+0.28%
$64.68$61.321.21 million shs$6.80 billion
04/07/2025$62.95$61.76
-1.89%
$63.78$60.741.73 million shs$6.78 billion
04/04/2025$68.10$62.95
-7.56%
$65.04$62.791.04 million shs$6.91 billion
04/03/2025$69.81$68.10
-2.45%
$69.02$67.97689,057 shs$7.48 billion
04/02/2025$69.75$69.81
+0.09%
$69.87$68.90664,808 shs$7.67 billion
04/01/2025$69.74$69.75
+0.01%
$69.96$69.27575,580 shs$7.58 billion
03/31/2025$70.52$69.74
-1.11%
$69.97$69.04337,562 shs$7.58 billion
03/28/2025$71.20$70.52
-0.96%
$70.96$70.34369,801 shs$7.66 billion
03/27/2025$71.06$71.20
+0.20%
$71.35$70.79423,090 shs$7.74 billion
03/26/2025$71.56$71.06
-0.70%
$71.57$70.88557,390 shs$7.72 billion
03/25/2025$70.91$71.56
+0.92%
$71.62$71.32438,406 shs$7.78 billion
03/24/2025$70.96$70.91
-0.07%
$71.04$70.63281,071 shs$7.71 billion

This page (NYSEARCA:AVDV) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners