Free Trial

Avantis International Small Cap Value ETF (AVDV) Chart & Stock Price History

Avantis International Small Cap Value ETF logo
$69.81 +0.06 (+0.09%)
Closing price 04/2/2025 04:10 PM Eastern
Extended Trading
$69.82 +0.00 (+0.01%)
As of 04/2/2025 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis International Small Cap Value ETF Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
+2.56%
3 Month
Performance
+6.79%
6 Month
Performance
+0.50%
Year-To-Date
Performance
+7.27%
1 Year
Performance
+5.66%
Receive AVDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis International Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

AVDV Stock Chart for Thursday, April, 3, 2025

Remove Ads

Avantis International Small Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$69.75$69.81
+0.09%
$69.87$68.90664,808 shs$7.67 billion
04/01/2025$69.74$69.75
+0.01%
$69.96$69.27575,580 shs$7.58 billion
03/31/2025$70.52$69.74
-1.11%
$69.97$69.04337,562 shs$7.58 billion
03/28/2025$71.20$70.52
-0.96%
$70.96$70.34369,801 shs$7.66 billion
03/27/2025$71.06$71.20
+0.20%
$71.35$70.79423,090 shs$7.74 billion
03/26/2025$71.56$71.06
-0.70%
$71.57$70.88557,390 shs$7.72 billion
03/25/2025$70.91$71.56
+0.92%
$71.62$71.32438,406 shs$7.78 billion
03/24/2025$70.96$70.91
-0.07%
$71.04$70.63281,071 shs$7.71 billion
03/21/2025$71.32$70.96
-0.50%
$71.11$70.70384,759 shs$7.71 billion
03/20/2025$71.96$71.32
-0.89%
$71.42$70.76390,713 shs$7.75 billion
03/19/2025$71.72$71.96
+0.33%
$72.25$71.28353,555 shs$7.82 billion
03/18/2025$71.52$71.72
+0.28%
$71.98$71.32551,799 shs$7.79 billion
03/17/2025$70.63$71.52
+1.26%
$71.65$70.93490,310 shs$7.77 billion
03/14/2025$69.26$70.63
+1.98%
$70.67$70.08439,134 shs$7.46 billion
03/13/2025$69.42$69.26
-0.23%
$69.59$69.02425,236 shs$7.32 billion
03/12/2025$68.76$69.42
+0.96%
$69.57$68.89453,764 shs$7.33 billion
03/11/2025$68.86$68.76
-0.15%
$69.18$68.25569,621 shs$7.26 billion
03/10/2025$70.37$68.86
-2.15%
$69.57$68.42683,146 shs$7.27 billion
03/07/2025$69.40$70.37
+1.40%
$70.45$69.66510,056 shs$7.43 billion
03/06/2025$69.56$69.40
-0.23%
$70.13$69.33633,388 shs$7.33 billion
03/05/2025$67.56$69.56
+2.96%
$69.80$68.78549,454 shs$7.35 billion
03/04/2025$68.07$67.56
-0.75%
$68.25$66.58680,241 shs$7.14 billion
03/03/2025$67.48$68.07
+0.87%
$68.91$67.73553,185 shs$7.19 billion

This page (NYSEARCA:AVDV) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners