Free Trial

Avantis Emerging Markets Value ETF (AVES) Chart & Stock Price History

$54.68 +0.17 (+0.31%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$54.80 +0.12 (+0.21%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis Emerging Markets Value ETF Stock Price Performance

The Avantis Emerging Markets Value ETF (AVES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.04%, with a year-to-date return of 18.35%. In the past month, the fund has increased 2.19%, reflecting recent market activity.

As of the latest close, Avantis Emerging Markets Value ETF traded at $54.68 with a market cap of $761.15 million and volume of 21,788 shares.

Receive AVES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Emerging Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.11%
1 Month
Performance
+2.19%
3 Month
Performance
+12.63%
Year-To-Date
Performance
+18.35%
1 Year
Performance
+17.04%

AVES Stock Chart for Thursday, August, 7, 2025

Avantis Emerging Markets Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$54.51$54.68
+0.31%
$54.74$54.5121,788 shs$761.15 million
08/05/2025$54.07$54.51
+0.81%
$54.63$54.3650,120 shs$758.78 million
08/04/2025$53.55$54.07
+0.97%
$54.31$54.04154,800 shs$752.65 million
08/01/2025$53.96$53.55
-0.76%
$53.72$53.4320,169 shs$745.42 million
07/31/2025$54.36$53.96
-0.74%
$54.12$53.8532,171 shs$751.12 million
07/30/2025$54.90$54.36
-0.98%
$54.74$54.2544,216 shs$756.69 million
07/29/2025$54.59$54.90
+0.57%
$54.99$54.7913,447 shs$764.21 million
07/28/2025$55.15$54.59
-1.02%
$54.76$54.4824,716 shs$759.89 million
07/25/2025$55.28$55.15
-0.24%
$55.23$54.9318,920 shs$767.69 million
07/24/2025$55.62$55.28
-0.61%
$55.56$55.2823,987 shs$769.50 million
07/23/2025$55.13$55.62
+0.89%
$55.76$55.3333,963 shs$774.23 million
07/22/2025$55.10$55.13
+0.05%
$55.19$54.8144,291 shs$767.41 million
07/21/2025$54.63$55.10
+0.86%
$55.28$55.0036,366 shs$766.99 million
07/18/2025$54.85$54.63
-0.40%
$54.96$54.6314,868 shs$760.45 million
07/17/2025$54.46$54.85
+0.72%
$54.86$54.5528,460 shs$759.12 million
07/16/2025$54.40$54.46
+0.11%
$54.51$54.1021,643 shs$753.73 million
07/15/2025$54.28$54.40
+0.22%
$54.63$54.3218,799 shs$752.90 million
07/14/2025$53.92$54.28
+0.67%
$54.36$54.1742,203 shs$751.24 million
07/11/2025$54.07$53.92
-0.28%
$54.04$53.9026,916 shs$746.25 million
07/10/2025$53.96$54.07
+0.20%
$54.10$53.8418,478 shs$748.33 million
07/09/2025$53.88$53.96
+0.15%
$54.06$53.8172,387 shs$746.81 million
07/08/2025$53.51$53.88
+0.69%
$54.00$53.7432,882 shs$743.54 million
07/07/2025$54.38$53.51
-1.60%
$53.82$53.4254,246 shs$738.44 million

This page (NYSEARCA:AVES) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners