Free Trial

Avantis Emerging Markets Value ETF (AVES) Chart & Stock Price History

$46.03 +0.29 (+0.63%)
As of 04/17/2025 04:10 PM Eastern

Avantis Emerging Markets Value ETF Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
-5.09%
3 Month
Performance
+0.39%
6 Month
Performance
-10.45%
Year-To-Date
Performance
-0.37%
1 Year
Performance
-1.14%
Receive AVES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Emerging Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter.

AVES Stock Chart for Friday, April, 18, 2025

Avantis Emerging Markets Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$46.03$46.03$46.31$45.8938,662 shs$563.41 million
04/17/2025$45.74$46.03
+0.63%
$46.31$45.8938,662 shs$563.41 million
04/16/2025$46.00$45.74
-0.57%
$46.16$45.6830,238 shs$559.86 million
04/15/2025$45.94$46.00
+0.13%
$46.27$46.0042,818 shs$563.04 million
04/14/2025$45.38$45.94
+1.23%
$46.28$45.7025,967 shs$562.31 million
04/11/2025$44.18$45.38
+2.72%
$45.52$44.7372,444 shs$555.45 million
04/10/2025$44.53$44.18
-0.79%
$44.54$43.6161,147 shs$540.76 million
04/09/2025$42.02$44.53
+5.97%
$44.66$41.68109,714 shs$545.05 million
04/09/2025$42.02$44.53
+5.97%
$44.66$41.68109,714 shs$545.05 million
04/08/2025$42.82$42.02
-1.87%
$43.60$41.68271,191 shs$514.33 million
04/08/2025$42.82$42.02
-1.87%
$43.60$41.68271,191 shs$514.33 million
04/07/2025$44.40$42.82
-3.56%
$44.10$42.25257,870 shs$524.12 million
04/04/2025$46.84$44.40
-5.21%
$45.36$44.09149,122 shs$543.46 million
04/03/2025$47.71$46.84
-1.82%
$47.14$46.8446,380 shs$573.32 million
04/02/2025$47.51$47.71
+0.42%
$47.78$47.5427,553 shs$583.97 million
04/01/2025$47.16$47.51
+0.74%
$47.56$47.15124,716 shs$553.02 million
03/31/2025$47.41$47.16
-0.53%
$47.20$46.7840,567 shs$548.94 million
03/28/2025$48.21$47.41
-1.66%
$47.84$47.3047,902 shs$551.85 million
03/27/2025$47.94$48.21
+0.56%
$48.31$48.0133,201 shs$561.16 million
03/26/2025$48.14$47.94
-0.42%
$48.18$47.8644,458 shs$558.02 million
03/25/2025$48.28$48.14
-0.29%
$48.30$48.1237,761 shs$560.35 million
03/24/2025$48.09$48.28
+0.40%
$48.42$48.1951,889 shs$561.98 million
03/21/2025$48.21$48.09
-0.25%
$48.19$47.9926,469 shs$559.77 million
03/20/2025$48.65$48.21
-0.90%
$48.32$48.1430,792 shs$561.16 million
03/19/2025$48.50$48.65
+0.31%
$48.80$48.4734,571 shs$566.29 million
03/18/2025$48.57$48.50
-0.14%
$48.62$48.3727,162 shs$564.54 million
03/17/2025$48.00$48.57
+1.19%
$48.70$48.0482,011 shs$565.36 million

This page (NYSEARCA:AVES) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners