Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free AVES Stock Alerts

Avantis Emerging Markets Value ETF (AVES) Chart & Stock Price History

$47.40 -0.36 (-0.75%)
As of 02/21/2025 04:10 PM Eastern
Compare

Avantis Emerging Markets Value ETF Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+2.62%
3 Month
Performance
-2.75%
6 Month
Performance
-2.91%
Year-To-Date
Performance
+2.60%
1 Year
Performance
+0.45%
Receive AVES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Emerging Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter.

AVES Stock Chart for Saturday, February, 22, 2025

AVES Chart by TradingView

Avantis Emerging Markets Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$47.76$47.40
-0.75%		$47.91$47.3139,019 shs$449.35 million
02/20/2025$47.44$47.76
+0.67%		$47.92$47.5382,807 shs$452.77 million
02/19/2025$47.36$47.44
+0.17%		$47.50$47.3445,878 shs$449.73 million
02/18/2025$47.09$47.36
+0.57%		$47.43$47.2344,767 shs$448.97 million
02/17/2025$47.09$47.09$47.16$47.0139,669 shs$446.41 million
02/14/2025$47.10$47.09
-0.02%		$47.16$47.0139,669 shs$446.41 million
02/13/2025$46.77$47.10
+0.71%		$47.10$46.5547,790 shs$446.51 million
02/12/2025$46.44$46.77
+0.71%		$46.80$46.3663,133 shs$443.38 million
02/11/2025$46.81$46.44
-0.79%		$46.49$46.2934,480 shs$440.25 million
02/10/2025$46.48$46.81
+0.71%		$46.81$46.6229,270 shs$443.76 million
02/07/2025$46.56$46.48
-0.17%		$46.91$46.4022,925 shs$440.63 million
02/06/2025$46.31$46.56
+0.54%		$46.56$46.3844,832 shs$441.39 million
02/05/2025$46.31$46.31$46.39$46.1988,422 shs$439.02 million
02/04/2025$45.80$46.31
+1.11%		$46.43$46.0930,988 shs$439.02 million
02/03/2025$46.13$45.80
-0.72%		$45.98$45.3537,089 shs$434.18 million
01/31/2025$46.62$46.13
-1.05%		$46.64$46.0347,215 shs$437.31 million
01/30/2025$46.06$46.62
+1.22%		$46.78$46.3277,821 shs$441.96 million
01/29/2025$46.00$46.06
+0.13%		$46.26$45.9739,217 shs$436.65 million
01/28/2025$46.09$46.00
-0.20%		$46.01$45.6136,087 shs$436.08 million
01/27/2025$46.46$46.09
-0.80%		$46.09$45.8246,849 shs$436.93 million
01/24/2025$46.35$46.46
+0.24%		$46.52$46.2768,410 shs$440.44 million
01/23/2025$46.19$46.35
+0.35%		$46.39$46.1657,613 shs$439.40 million
01/22/2025$46.30$46.19
-0.24%		$46.31$46.1447,382 shs$437.88 million
01/21/2025$45.85$46.30
+0.98%		$46.34$46.0448,328 shs$438.92 million
Related Companies

This page (NYSEARCA:AVES) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored