Avantis Emerging Markets Value ETF (AVES) Chart & Stock Price History $49.96 +0.06 (+0.12%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Avantis Emerging Markets Value ETF Stock Price Performance5 Day Performance-1.63%1 Month Performance-5.90%3 Month Performance+4.50%6 Month Performance+2.17%Year-To-Date Performance+8.68%1 Year Performance+16.84% Receive AVES Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Avantis Emerging Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… AVES Stock Chart for Saturday, November, 2, 2024 AVES Chart by TradingView Avantis Emerging Markets Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$49.90$49.96+0.12%$50.37$49.9255,255 shs$473.62 million10/31/2024$50.09$49.90-0.38%$50.04$49.6417,279 shs$473.05 million10/30/2024$50.44$50.09-0.69%$50.24$50.0521,716 shs$474.85 million10/29/2024$50.79$50.44-0.69%$50.61$50.4157,127 shs$478.17 million10/28/2024$50.52$50.79+0.53%$50.88$50.5219,352 shs$481.49 million10/25/2024$50.64$50.52-0.24%$50.78$50.4212,298 shs$478.93 million Get the Latest News and Ratings for AVES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis Emerging Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$50.63$50.64+0.02%$50.64$50.4016,809 shs$480.07 million10/23/2024$50.92$50.63-0.57%$50.87$50.4116,017 shs$479.99 million10/22/2024$50.94$50.92-0.04%$51.02$50.8421,493 shs$482.72 million10/21/2024$51.40$50.94-0.89%$51.07$50.7129,266 shs$482.91 million10/18/2024$50.78$51.40+1.22%$51.56$51.3413,007 shs$487.27 million10/17/2024$51.36$50.78-1.13%$50.91$50.6910,752 shs$481.39 million10/16/2024$50.73$51.36+1.24%$51.44$51.2010,522 shs$486.89 million10/15/2024$51.76$50.73-1.99%$51.28$50.6514,268 shs$480.92 million10/14/2024$51.86$51.76-0.19%$52.04$51.6218,243 shs$490.69 million10/11/2024$51.66$51.92+0.50%$51.96$51.4823,010 shs$492.20 million10/10/2024$51.46$51.66+0.39%$51.73$51.3812,889 shs$489.74 million10/09/2024$51.83$51.46-0.71%$51.53$51.0019,809 shs$487.84 million10/08/2024$53.09$51.83-2.37%$51.96$51.4442,862 shs$491.35 million10/07/2024$52.64$53.09+0.85%$53.12$52.8033,908 shs$503.29 million10/04/2024$52.14$52.64+0.96%$52.64$52.3417,548 shs$499.03 million10/03/2024$53.09$52.14-1.79%$52.40$51.9027,935 shs$494.29 million10/02/2024$52.38$53.09+1.36%$53.12$52.7443,389 shs$503.29 million10/01/2024$52.14$52.38+0.46%$52.40$51.8629,103 shs$496.56 million09/30/2024$52.55$52.14-0.78%$52.51$52.0052,331 shs$494.29 million09/27/2024$52.40$52.55+0.29%$52.83$52.4665,669 shs$498.17 million09/26/2024$50.59$52.40+3.58%$52.48$52.0073,923 shs$496.75 million09/25/2024$51.51$50.59-1.79%$51.06$50.5938,056 shs$479.59 million09/24/2024$50.04$51.51+2.94%$51.54$50.8746,084 shs$488.32 million09/23/2024$49.64$50.04+0.81%$50.14$49.8222,229 shs$474.38 million09/20/2024$49.78$49.64-0.28%$49.73$49.5719,417 shs$470.59 million09/19/2024$48.91$49.78+1.78%$49.80$49.4416,571 shs$471.91 million09/18/2024$49.07$48.91-0.33%$49.45$48.8032,310 shs$463.67 million09/17/2024$49.10$49.07-0.06%$49.22$48.9620,412 shs$465.18 million09/16/2024$48.83$49.10+0.55%$49.10$48.9023,249 shs$465.47 million09/13/2024$48.39$48.83+0.91%$48.91$48.7520,522 shs$462.91 million09/12/2024$48.05$48.39+0.71%$48.39$48.0021,141 shs$458.74 million09/11/2024$48.07$48.05-0.04%$48.05$47.3724,770 shs$455.51 million09/10/2024$48.38$48.07-0.64%$48.11$47.7429,981 shs$455.70 million09/09/2024$48.10$48.38+0.58%$48.46$48.1816,702 shs$458.64 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$48.92$48.10-1.68%$49.02$48.0352,372 shs$455.99 million09/05/2024$48.83$48.92+0.18%$49.05$48.7421,176 shs$463.76 million09/04/2024$48.78$48.83+0.11%$49.06$48.7181,144 shs$462.91 million09/03/2024$49.57$48.78-1.60%$49.29$48.7540,894 shs$462.39 million09/02/2024$49.57$49.57$49.64$49.3418,000 shs$469.92 million08/30/2024$49.51$49.57+0.12%$49.64$49.3418,099 shs$469.92 million08/29/2024$49.36$49.51+0.30%$49.67$49.4115,073 shs$469.36 million08/28/2024$49.83$49.36-0.94%$49.59$49.2312,603 shs$467.93 million08/27/2024$49.55$49.83+0.57%$49.89$49.7012,997 shs$472.39 million08/26/2024$49.75$49.55-0.40%$49.76$49.5512,940 shs$469.73 million08/23/2024$48.82$49.75+1.90%$49.81$49.2532,128 shs$471.63 million08/22/2024$49.58$48.82-1.53%$49.33$48.8222,392 shs$462.81 million08/21/2024$49.46$49.58+0.24%$49.67$49.4614,547 shs$470.02 million08/20/2024$49.73$49.46-0.54%$49.60$49.3621,233 shs$468.88 million08/19/2024$49.12$49.73+1.25%$49.86$49.3425,305 shs$471.44 million08/16/2024$48.61$49.12+1.05%$49.15$48.9125,762 shs$465.66 million08/15/2024$48.20$48.61+0.85%$48.82$48.4534,975 shs$460.82 million08/14/2024$48.37$48.20-0.35%$48.34$48.1114,530 shs$456.94 million08/13/2024$47.93$48.37+0.92%$48.45$47.9818,184 shs$458.55 million08/12/2024$47.81$47.93+0.25%$48.15$47.9138,383 shs$454.38 million08/09/2024$47.66$47.81+0.31%$47.91$47.6531,999 shs$453.24 million08/08/2024$46.72$47.66+2.01%$47.70$47.2516,061 shs$451.82 million08/07/2024$46.00$46.72+1.57%$47.38$46.6328,983 shs$442.91 million08/06/2024$46.09$46.00-0.20%$46.38$45.7355,006 shs$436.08 million08/05/2024$47.81$46.09-3.60%$46.29$45.2392,051 shs$436.93 million08/02/2024$48.36$47.81-1.14%$48.04$47.7021,990 shs$453.24 million08/01/2024$49.09$48.36-1.49%$49.14$48.2624,060 shs$458.45 million Related Companies AVIV Stock Price Chart TLTD Stock Price Chart GXUS Stock Price Chart WINN Stock Price Chart KOKU Stock Price Chart FEM Stock Price Chart FDT Stock Price Chart AIVL Stock Price Chart WTV Stock Price Chart VLU Stock Price Chart Receive AVES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis Emerging Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVES) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis Emerging Markets Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis Emerging Markets Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AVES Stock Alerts