Free Trial

Avantis Emerging Markets Value ETF (AVES) Chart & Stock Price History

$47.41 -0.80 (-1.66%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$47.39 -0.02 (-0.04%)
As of 03/28/2025 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis Emerging Markets Value ETF Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
+2.66%
3 Month
Performance
+1.72%
6 Month
Performance
-9.78%
Year-To-Date
Performance
+2.62%
1 Year
Performance
+0.04%
Receive AVES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Emerging Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter.

AVES Stock Chart for Saturday, March, 29, 2025

Remove Ads

Avantis Emerging Markets Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$48.21$47.41
-1.66%
$47.84$47.3047,902 shs$551.85 million
03/27/2025$47.94$48.21
+0.56%
$48.31$48.0133,201 shs$561.16 million
03/26/2025$48.14$47.94
-0.42%
$48.18$47.8644,458 shs$558.02 million
03/25/2025$48.28$48.14
-0.29%
$48.30$48.1237,761 shs$560.35 million
03/24/2025$48.09$48.28
+0.40%
$48.42$48.1951,889 shs$561.98 million
03/21/2025$48.21$48.09
-0.25%
$48.19$47.9926,469 shs$559.77 million
03/20/2025$48.65$48.21
-0.90%
$48.32$48.1430,792 shs$561.16 million
03/19/2025$48.50$48.65
+0.31%
$48.80$48.4734,571 shs$566.29 million
03/18/2025$48.57$48.50
-0.14%
$48.62$48.3727,162 shs$564.54 million
03/17/2025$48.00$48.57
+1.19%
$48.70$48.0482,011 shs$565.36 million
03/14/2025$47.26$48.00
+1.57%
$48.00$47.8440,262 shs$558.72 million
03/13/2025$47.40$47.26
-0.30%
$47.39$47.03206,736 shs$550.11 million
03/12/2025$47.24$47.40
+0.34%
$47.47$47.1650,967 shs$551.74 million
03/11/2025$46.95$47.24
+0.62%
$47.36$46.9361,916 shs$549.87 million
03/10/2025$47.86$46.95
-1.90%
$47.31$46.7169,584 shs$546.50 million
03/07/2025$47.53$47.86
+0.69%
$47.88$47.4340,292 shs$557.09 million
03/06/2025$47.69$47.53
-0.34%
$47.81$47.4748,566 shs$553.25 million
03/05/2025$46.41$47.69
+2.76%
$47.69$47.0733,679 shs$555.11 million
03/04/2025$46.04$46.41
+0.80%
$46.70$45.9138,156 shs$540.21 million
03/03/2025$46.18$46.04
-0.30%
$46.59$45.8455,391 shs$535.91 million
02/28/2025$46.83$46.18
-1.39%
$46.21$45.8143,146 shs$537.54 million
02/27/2025$47.54$46.83
-1.49%
$47.34$46.8353,055 shs$545.10 million

This page (NYSEARCA:AVES) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners