Free Trial

Avantis All Equity Markets ETF (AVGE) Chart & Stock Price History

$71.15 -1.28 (-1.77%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$71.10 -0.05 (-0.06%)
As of 03/28/2025 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis All Equity Markets ETF Stock Price Performance

5 Day
Performance
-2.57%
1 Month
Performance
-3.56%
3 Month
Performance
-2.44%
6 Month
Performance
-3.64%
Year-To-Date
Performance
-1.69%
1 Year
Performance
+1.90%
Receive AVGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis All Equity Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

AVGE Stock Chart for Saturday, March, 29, 2025

Remove Ads

Avantis All Equity Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$72.43$71.15
-1.77%
$72.17$70.9930,243 shs$466.74 million
03/27/2025$72.60$72.43
-0.23%
$72.77$72.2313,751 shs$475.14 million
03/26/2025$73.14$72.60
-0.74%
$73.21$72.4126,756 shs$476.26 million
03/25/2025$73.03$73.14
+0.15%
$73.29$73.0026,292 shs$479.80 million
03/24/2025$72.01$73.03
+1.42%
$73.12$72.6032,197 shs$479.08 million
03/21/2025$72.21$72.01
-0.28%
$72.18$71.4633,547 shs$472.39 million
03/20/2025$72.55$72.21
-0.47%
$72.60$71.8514,079 shs$473.70 million
03/19/2025$71.92$72.55
+0.88%
$72.69$71.8816,803 shs$475.93 million
03/18/2025$72.37$71.92
-0.62%
$72.21$71.7117,971 shs$471.80 million
03/17/2025$71.60$72.37
+1.08%
$72.48$71.6015,194 shs$474.75 million
03/14/2025$70.14$71.60
+2.08%
$71.63$70.7432,230 shs$464.68 million
03/13/2025$70.95$70.14
-1.14%
$70.79$69.8923,108 shs$455.21 million
03/12/2025$70.75$70.95
+0.28%
$71.45$70.4263,326 shs$460.47 million
03/11/2025$71.17$70.75
-0.59%
$71.28$70.2332,903 shs$459.17 million
03/10/2025$72.81$71.17
-2.25%
$71.97$70.6025,147 shs$461.89 million
03/07/2025$72.30$72.81
+0.71%
$72.82$71.6618,682 shs$472.54 million
03/06/2025$73.17$72.30
-1.19%
$72.96$72.0942,633 shs$469.23 million
03/05/2025$72.12$73.17
+1.46%
$73.21$72.1822,714 shs$474.87 million
03/04/2025$72.91$72.12
-1.08%
$72.91$71.3348,352 shs$468.06 million
03/03/2025$73.78$72.91
-1.18%
$74.42$72.5540,978 shs$473.19 million
02/28/2025$73.27$73.78
+0.70%
$73.82$72.8923,484 shs$478.83 million

This page (NYSEARCA:AVGE) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners