Free Trial

Avantis All Equity Markets ETF (AVGE) Chart & Stock Price History

$67.80 +0.55 (+0.82%)
As of 04/17/2025 04:10 PM Eastern

Avantis All Equity Markets ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-6.11%
3 Month
Performance
-8.45%
6 Month
Performance
-9.21%
Year-To-Date
Performance
-6.31%
1 Year
Performance
+2.14%
Receive AVGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis All Equity Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

AVGE Stock Chart for Sunday, April, 20, 2025

Avantis All Equity Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$67.80$67.80$68.21$67.4420,910 shs$449.51 million
04/17/2025$67.25$67.80
+0.82%
$68.21$67.4420,910 shs$449.51 million
04/16/2025$67.92$67.25
-0.99%
$67.96$66.7735,666 shs$445.87 million
04/15/2025$68.01$67.92
-0.13%
$68.54$67.9262,282 shs$450.31 million
04/14/2025$67.18$68.01
+1.24%
$68.32$67.3140,156 shs$450.91 million
04/11/2025$65.89$67.18
+1.96%
$67.30$65.5758,460 shs$445.40 million
04/10/2025$67.94$65.89
-3.02%
$66.79$64.5064,413 shs$436.85 million
04/09/2025$62.97$67.94
+7.89%
$68.36$62.4040,914 shs$450.44 million
04/09/2025$62.97$67.94
+7.89%
$68.36$62.4040,914 shs$450.44 million
04/08/2025$63.93$62.97
-1.50%
$66.06$62.14147,969 shs$417.49 million
04/08/2025$63.93$62.97
-1.50%
$66.06$62.14147,969 shs$417.49 million
04/07/2025$64.72$63.93
-1.22%
$66.13$61.77161,722 shs$423.86 million
04/04/2025$68.63$64.72
-5.70%
$67.14$64.49152,014 shs$429.09 million
04/03/2025$72.07$68.63
-4.77%
$70.02$68.6076,888 shs$455.02 million
04/02/2025$71.52$72.07
+0.77%
$72.24$70.8929,803 shs$477.82 million
04/01/2025$71.19$71.52
+0.46%
$71.68$70.7031,933 shs$469.17 million
03/31/2025$71.15$71.19
+0.06%
$71.37$70.1930,923 shs$467.01 million
03/28/2025$72.43$71.15
-1.77%
$72.17$70.9930,243 shs$466.74 million
03/27/2025$72.60$72.43
-0.23%
$72.77$72.2313,751 shs$475.14 million
03/26/2025$73.14$72.60
-0.74%
$73.21$72.4126,756 shs$476.26 million
03/25/2025$73.03$73.14
+0.15%
$73.29$73.0026,292 shs$479.80 million
03/24/2025$72.01$73.03
+1.42%
$73.12$72.6032,197 shs$479.08 million
03/21/2025$72.21$72.01
-0.28%
$72.18$71.4633,547 shs$472.39 million
03/20/2025$72.55$72.21
-0.47%
$72.60$71.8514,079 shs$473.70 million
03/19/2025$71.92$72.55
+0.88%
$72.69$71.8816,803 shs$475.93 million

This page (NYSEARCA:AVGE) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners