Free Trial

Avantis All Equity Markets Value ETF (AVGV) Chart & Stock Price History

$59.46 -0.27 (-0.45%)
As of 04/25/2025 04:10 PM Eastern

Avantis All Equity Markets Value ETF Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
-3.76%
3 Month
Performance
-5.84%
6 Month
Performance
-4.02%
Year-To-Date
Performance
-2.49%
1 Year
Performance
+0.97%
Receive AVGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis All Equity Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter.

AVGV Stock Chart for Sunday, April, 27, 2025

Avantis All Equity Markets Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$59.73$59.46
-0.45%
$59.51$59.236,782 shs$123.68 million
04/24/2025$58.76$59.73
+1.65%
$59.74$58.5216,177 shs$124.24 million
04/23/2025$58.48$58.76
+0.48%
$59.51$58.6512,649 shs$122.22 million
04/22/2025$57.02$58.48
+2.56%
$58.53$57.8215,376 shs$121.64 million
04/21/2025$57.89$57.02
-1.50%
$57.94$56.6315,771 shs$118.60 million
04/18/2025$57.89$57.89$58.14$57.526,848 shs$124.46 million
04/17/2025$57.18$57.89
+1.24%
$58.14$57.526,848 shs$124.46 million
04/16/2025$57.73$57.18
-0.95%
$57.96$56.867,464 shs$122.94 million
04/15/2025$57.55$57.73
+0.31%
$58.10$57.5512,052 shs$124.12 million
04/14/2025$56.98$57.55
+1.00%
$57.79$57.0410,499 shs$123.73 million
04/11/2025$55.77$56.98
+2.17%
$56.99$55.2823,540 shs$122.51 million
04/10/2025$57.59$55.77
-3.16%
$56.38$55.00180,358 shs$119.91 million
04/09/2025$53.40$57.59
+7.85%
$57.59$52.8816,295 shs$123.82 million
04/09/2025$53.40$57.59
+7.85%
$57.59$52.8816,295 shs$123.82 million
04/08/2025$54.28$53.40
-1.62%
$55.98$52.8240,413 shs$114.81 million
04/08/2025$54.28$53.40
-1.62%
$55.98$52.8240,413 shs$114.81 million
04/07/2025$54.86$54.28
-1.06%
$55.79$52.6452,483 shs$116.70 million
04/04/2025$58.34$54.86
-5.97%
$56.69$54.5095,470 shs$117.95 million
04/03/2025$61.45$58.34
-5.06%
$59.64$58.3455,397 shs$125.43 million
04/02/2025$60.96$61.45
+0.80%
$61.45$60.6710,828 shs$132.12 million
04/01/2025$60.77$60.96
+0.31%
$61.03$60.3014,969 shs$131.06 million
03/31/2025$60.71$60.77
+0.10%
$60.78$59.7925,417 shs$130.66 million
03/28/2025$61.78$60.71
-1.73%
$61.75$60.596,964 shs$129.92 million
03/27/2025$61.89$61.78
-0.18%
$62.06$61.5048,892 shs$132.21 million
03/26/2025$62.14$61.89
-0.40%
$62.28$61.7343,266 shs$132.45 million

This page (NYSEARCA:AVGV) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners