Avantis All Equity Markets Value ETF (AVGV) Chart & Stock Price History $63.26 -0.20 (-0.32%) (As of 04:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Avantis All Equity Markets Value ETF Stock Price Performance5 Day Performance-1.36%1 Month Performance+0.02%3 Month Performance+7.62%6 Month Performance+4.53%Year-To-Date Performance+12.72%1 Year Performance+21.47% Receive AVGV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Avantis All Equity Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis Bull Market Indicator called NVDA at $116Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here AVGV Stock Chart for Thursday, November, 14, 2024 AVGV Chart by TradingView Avantis All Equity Markets Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$63.69$63.46-0.36%$63.84$63.4611,445 shs$72.98 million11/12/2024$64.43$63.69-1.15%$64.13$63.5613,323 shs$73.24 million11/11/2024$64.13$64.43+0.47%$64.61$64.4217,850 shs$74.10 million11/08/2024$64.52$64.13-0.60%$64.32$63.918,001 shs$73.75 million11/07/2024$64.33$64.52+0.30%$64.71$64.4010,373 shs$74.20 million11/06/2024$62.59$64.33+2.78%$64.33$63.627,849 shs$73.98 million Get the Latest News and Ratings for AVGV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis All Equity Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$61.72$62.59+1.41%$62.59$62.0020,199 shs$71.98 million11/04/2024$61.61$61.72+0.18%$62.04$61.6520,140 shs$70.98 million11/01/2024$61.60$61.61+0.02%$61.92$61.5621,295 shs$70.85 million10/31/2024$61.97$61.60-0.60%$61.77$61.407,577 shs$70.84 million10/30/2024$62.08$61.97-0.18%$62.38$61.977,830 shs$71.27 million10/29/2024$62.43$62.08-0.56%$62.24$61.9017,651 shs$71.39 million10/28/2024$61.95$62.43+0.77%$62.48$62.135,978 shs$71.79 million10/25/2024$62.14$61.95-0.31%$62.35$61.899,374 shs$71.24 million10/24/2024$61.98$62.14+0.26%$62.68$61.847,986 shs$71.46 million10/23/2024$62.48$61.98-0.80%$61.98$61.666,787 shs$71.28 million10/22/2024$62.59$62.48-0.18%$62.55$62.2723,422 shs$71.85 million10/21/2024$63.27$62.59-1.08%$63.06$62.53118,801 shs$71.98 million10/18/2024$63.20$63.27+0.11%$63.38$63.1012,397 shs$72.76 million10/17/2024$63.23$63.20-0.05%$63.30$63.1110,140 shs$72.68 million10/16/2024$62.71$63.23+0.83%$63.30$63.173,042 shs$72.71 million10/15/2024$63.25$62.71-0.85%$63.22$62.7112,105 shs$72.12 million10/14/2024$63.07$63.25+0.28%$63.25$62.992,677 shs$72.74 million10/11/2024$62.43$63.07+1.03%$63.09$63.012,949 shs$72.53 million10/10/2024$62.46$62.43-0.05%$62.46$62.2312,861 shs$71.79 million10/09/2024$62.29$62.46+0.27%$62.47$62.114,052 shs$71.83 million10/08/2024$62.57$62.29-0.45%$62.53$62.147,581 shs$71.63 million10/07/2024$62.88$62.57-0.49%$62.81$62.578,210 shs$71.96 million10/04/2024$62.23$62.88+1.04%$62.88$62.585,583 shs$72.31 million10/03/2024$62.52$62.23-0.46%$62.28$61.8325,226 shs$71.56 million10/02/2024$62.49$62.52+0.05%$62.72$62.465,880 shs$71.90 million10/01/2024$62.77$62.49-0.45%$62.76$62.185,363 shs$71.86 million09/30/2024$62.77$62.77$62.77$62.359,119 shs$72.19 million09/27/2024$62.64$62.77+0.21%$63.08$62.779,935 shs$72.19 million09/26/2024$61.80$62.64+1.36%$62.64$62.524,291 shs$72.04 million09/25/2024$62.43$61.80-1.01%$62.21$61.805,567 shs$71.07 million09/24/2024$62.07$62.43+0.58%$62.55$62.363,471 shs$71.79 million09/23/2024$61.85$62.07+0.36%$62.16$61.9910,131 shs$71.38 million09/20/2024$62.29$61.85-0.71%$62.20$61.549,854 shs$71.13 million09/19/2024$61.10$62.29+1.95%$62.30$61.825,482 shs$71.63 millionWhy buying gold might be a mistake (Ad)Something strange just happened with gold. With the recent Fed rate cut… My charts are showing a breakout signal I haven't seen in years. But for now, I'm not rushing to buy gold. In fact, I'm telling everyone I know to hold off. Because I believe there’s a far better way to play this upcoming surge. It's a method that could turn a 1% gold price change into gains like 59%, 118%, or even 228%. And it doesn't involve buying a single ounce of physical gold or even buying any regular gold stock. I've been trading gold for nearly 20 years now and this is my #1 recommended approach for trading gold right now. Most traders miss them completely… But for those who know how to spot them, it takes their trades to a whole new level.If you're interested, check out the recording here while the link's still up.09/18/2024$61.06$61.10+0.07%$61.13$61.025,713 shs$70.27 million09/17/2024$60.61$61.06+0.74%$61.39$60.989,495 shs$70.22 million09/16/2024$60.36$60.61+0.41%$60.76$60.612,784 shs$69.70 million09/13/2024$59.71$60.36+1.09%$60.45$60.2111,567 shs$69.41 million09/12/2024$59.12$59.71+1.00%$59.71$59.383,637 shs$68.67 million09/11/2024$58.95$59.12+0.29%$59.17$58.019,143 shs$67.99 million09/10/2024$59.27$58.95-0.54%$58.95$58.538,304 shs$67.79 million09/09/2024$58.90$59.27+0.64%$59.57$59.1212,045 shs$68.16 million09/06/2024$59.85$58.90-1.59%$59.92$58.818,123 shs$67.74 million09/05/2024$60.11$59.85-0.43%$60.15$59.734,467 shs$68.83 million09/04/2024$60.33$60.11-0.36%$60.50$59.9811,443 shs$69.13 million09/03/2024$61.69$60.33-2.20%$61.10$60.3211,939 shs$69.38 million09/02/2024$61.69$61.69$61.69$61.064,700 shs$70.94 million08/30/2024$61.35$61.69+0.55%$61.69$61.064,798 shs$70.94 million08/29/2024$61.10$61.35+0.41%$61.66$61.106,535 shs$70.55 million08/28/2024$61.41$61.10-0.50%$61.34$61.023,538 shs$70.27 million08/27/2024$61.48$61.41-0.11%$61.49$61.333,508 shs$70.62 million08/26/2024$61.54$61.48-0.10%$61.85$61.478,699 shs$70.70 million08/23/2024$60.19$61.54+2.24%$61.54$60.652,705 shs$70.77 million08/22/2024$60.64$60.19-0.74%$60.68$60.195,426 shs$69.22 million08/21/2024$60.12$60.64+0.86%$60.64$60.333,477 shs$69.74 million08/20/2024$60.62$60.12-0.82%$60.44$60.0621,365 shs$69.14 million08/19/2024$59.99$60.62+1.04%$60.62$60.0212,751 shs$69.71 million08/16/2024$59.66$59.99+0.55%$60.06$59.6318,277 shs$68.99 million08/15/2024$58.78$59.66+1.50%$59.89$59.4519,305 shs$68.61 million08/14/2024$58.82$58.78-0.07%$58.88$58.6120,524 shs$67.60 million08/13/2024$58.17$58.82+1.12%$58.82$58.2315,282 shs$67.64 million Related Companies ACWF Stock Price Chart ACIM Stock Price Chart AVNM Stock Price Chart BDGS Stock Price Chart AVMA Stock Price Chart TUSA Stock Price Chart SPDG Stock Price Chart VGFO Stock Price Chart GMOI Stock Price Chart Receive AVGV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis All Equity Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVGV) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredThe next assassination attempt won’t be on TrumpPresident Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you wa...Porter & Company | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis All Equity Markets Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis All Equity Markets Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
