Free Trial

Avantis All Equity Markets Value ETF (AVGV) Chart & Stock Price History

$58.34 -3.11 (-5.06%)
Closing price 04:10 PM Eastern
Extended Trading
$58.55 +0.21 (+0.36%)
As of 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis All Equity Markets Value ETF Stock Price Performance

5 Day
Performance
-3.90%
1 Month
Performance
-5.22%
3 Month
Performance
-4.97%
6 Month
Performance
-6.25%
Year-To-Date
Performance
-4.33%
1 Year
Performance
-3.14%
Receive AVGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis All Equity Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter.

AVGV Stock Chart for Thursday, April, 3, 2025

Remove Ads

Avantis All Equity Markets Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$60.96$61.45
+0.80%
$61.45$60.6710,828 shs$132.12 million
04/01/2025$60.77$60.96
+0.31%
$61.03$60.3014,969 shs$131.06 million
03/31/2025$60.71$60.77
+0.10%
$60.78$59.7925,417 shs$130.66 million
03/28/2025$61.78$60.71
-1.73%
$61.75$60.596,964 shs$129.92 million
03/27/2025$61.89$61.78
-0.18%
$62.06$61.5048,892 shs$132.21 million
03/26/2025$62.14$61.89
-0.40%
$62.28$61.7343,266 shs$132.45 million
03/25/2025$62.12$62.14
+0.03%
$62.36$62.144,503 shs$132.98 million
03/24/2025$61.18$62.12
+1.54%
$62.12$61.457,974 shs$132.94 million
03/21/2025$61.48$61.18
-0.49%
$61.32$60.846,472 shs$130.93 million
03/20/2025$61.81$61.48
-0.53%
$61.72$61.106,320 shs$131.57 million
03/19/2025$61.28$61.81
+0.86%
$61.83$61.192,402 shs$132.27 million
03/18/2025$61.56$61.28
-0.45%
$61.33$61.144,113 shs$131.14 million
03/17/2025$60.84$61.56
+1.18%
$61.61$61.0012,887 shs$131.74 million
03/14/2025$59.62$60.84
+2.05%
$60.84$60.209,029 shs$130.20 million
03/13/2025$60.24$59.62
-1.03%
$60.11$59.5041,937 shs$125.20 million
03/12/2025$60.14$60.24
+0.17%
$60.35$59.988,150 shs$126.50 million
03/11/2025$60.52$60.14
-0.63%
$60.61$59.774,338 shs$126.29 million
03/10/2025$61.81$60.52
-2.09%
$61.20$60.3015,395 shs$127.09 million
03/07/2025$61.25$61.81
+0.91%
$61.91$61.0014,728 shs$129.80 million
03/06/2025$61.71$61.25
-0.75%
$61.65$61.046,478 shs$128.63 million
03/05/2025$60.81$61.71
+1.48%
$61.75$60.874,625 shs$129.59 million
03/04/2025$61.55$60.81
-1.20%
$61.43$60.1131,030 shs$127.70 million
03/03/2025$62.25$61.55
-1.12%
$62.91$61.4319,642 shs$129.26 million

This page (NYSEARCA:AVGV) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners