Defiance Daily Target 2X Long AVGO ETF (AVGX) Chart & Stock Price History $17.94 +0.13 (+0.73%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChart Defiance Daily Target 2X Long AVGO ETF Stock Price Performance 5 Day Performance-1.27%1 Month Performance-18.79% Receive AVGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Daily Target 2X Long AVGO ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Download Our Tesla Ebook For Free (Ad)Like many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will continue to be a leader in technology, EVs and A.I. We also believe it’s share price will be rewarded in a big way… In fact, our #1 Tesla expert just published a brand new Ebook regarding Tesla’s future, and we’d like to send it to you at no cost.To claim your copy free of charge simply follow this link. AVGX Stock Chart for Thursday, November, 21, 2024 AVGX Chart by TradingView Defiance Daily Target 2X Long AVGO ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$17.81$17.94+0.73%$18.44$17.20265,377 shs$0.0011/20/2024$18.26$17.81-2.46%$18.28$17.26177,769 shs$0.0011/19/2024$18.34$18.26-0.44%$18.51$18.0385,353 shs$0.0011/18/2024$18.17$18.34+0.94%$18.48$17.5890,410 shs$0.0011/15/2024$19.45$18.17-6.58%$19.14$17.85140,525 shs$0.0011/14/2024$20.25$19.45-3.95%$20.58$19.3593,077 shs$0.00 Get the Latest News and Ratings for AVGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Daily Target 2X Long AVGO ETF and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$20.83$20.25-2.78%$20.68$19.97102,662 shs$0.0011/12/2024$21.49$20.83-3.07%$21.54$20.0967,419 shs$0.0011/11/2024$22.65$21.49-5.12%$22.51$20.95151,823 shs$0.0011/08/2024$22.74$22.65-0.40%$22.96$22.2870,266 shs$0.0011/07/2024$21.66$22.74+4.99%$22.95$22.22104,856 shs$0.0011/06/2024$20.41$21.66+6.12%$21.83$20.90124,696 shs$0.0011/05/2024$19.20$20.41+6.30%$20.46$19.5980,947 shs$0.0011/04/2024$19.27$19.20-0.36%$20.04$19.1368,605 shs$0.0011/01/2024$19.49$19.27-1.13%$19.78$18.9769,528 shs$0.0010/31/2024$21.14$19.49-7.81%$20.55$18.95158,154 shs$0.0010/30/2024$21.77$21.14-2.89%$21.72$21.00123,783 shs$0.0010/29/2024$20.10$21.77+8.31%$21.99$19.93163,484 shs$0.0010/28/2024$20.33$20.10-1.13%$20.52$19.9669,804 shs$0.0010/25/2024$19.98$20.33+1.75%$21.20$20.28105,537 shs$0.0010/24/2024$20.49$19.98-2.49%$20.70$19.62130,484 shs$0.0010/23/2024$21.91$20.49-6.48%$21.81$20.29120,888 shs$0.0010/22/2024$22.09$21.91-0.81%$22.20$21.6469,397 shs$0.0010/21/2024$22.05$22.09+0.18%$22.53$21.66120,976 shs$0.00 Related Companies Cambria Chesapeake Pure Trend ETF Stock Price Chart Defiance Daily Target 1.5X Short MSTR ETF Stock Price Chart Defiance Daily Target 2X Long SMCI ETF Stock Price Chart Defiance Oil Enhanced Options Income ETF Stock Price Chart Ned Davis Research 360 Dynamic Allocation ETF Stock Price Chart Return Stacked Bonds & Futures Yield ETF Stock Price Chart Return Stacked U.S. Stocks & Futures Yield ETF Stock Price Chart Return Stacked U.S. Stocks & Managed Futures ETF Stock Price Chart Pacer MSCI World Industry Advantage ETF Stock Price Chart Pacer Nasdaq International Patent Leaders ETF Stock Price Chart Receive AVGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Daily Target 2X Long AVGO ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVGX) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Daily Target 2X Long AVGO ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Daily Target 2X Long AVGO ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AVGX Stock Alerts