Free Trial

Avantis Inflation Focused Equity ETF (AVIE) Chart & Stock Price History

$62.73 -1.78 (-2.76%)
As of 04:10 PM Eastern

Avantis Inflation Focused Equity ETF Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
-1.06%
3 Month
Performance
+3.50%
6 Month
Performance
-2.88%
Year-To-Date
Performance
+4.31%
1 Year
Performance
-0.44%
Receive AVIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Inflation Focused Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

AVIE Stock Chart for Thursday, April, 3, 2025

Remove Ads

Avantis Inflation Focused Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$64.19$64.51
+0.50%
$64.51$64.51125 shs$5.16 million
04/01/2025$64.43$64.19
-0.37%
$64.19$64.1971 shs$5.14 million
03/31/2025$63.87$64.43
+0.88%
$64.43$64.04294 shs$5.15 million
03/28/2025$64.29$63.87
-0.65%
$63.87$63.87422 shs$5.11 million
03/27/2025$64.23$64.29
+0.09%
$64.29$64.29263 shs$5.14 million
03/26/2025$63.96$64.23
+0.42%
$64.23$64.23192 shs$5.14 million
03/25/2025$64.52$63.96
-0.87%
$63.96$63.88387 shs$5.12 million
03/24/2025$63.85$64.52
+1.05%
$64.52$64.25900 shs$5.16 million
03/21/2025$64.32$63.85
-0.73%
$63.85$63.855 shs$5.11 million
03/20/2025$64.25$64.32
+0.11%
$64.32$64.19419 shs$5.15 million
03/19/2025$63.91$64.25
+0.53%
$64.25$64.252 shs$5.14 million
03/18/2025$64.13$63.91
-0.34%
$63.91$63.9110 shs$5.11 million
03/17/2025$63.17$64.13
+1.52%
$64.13$62.98427 shs$5.13 million
03/14/2025$62.12$63.17
+1.69%
$63.17$62.35404 shs$5.05 million
03/13/2025$62.26$62.12
-0.22%
$62.12$62.01494 shs$4.97 million
03/12/2025$62.61$62.26
-0.56%
$62.26$62.04714 shs$4.98 million
03/11/2025$62.95$62.61
-0.54%
$62.61$62.611 shs$5.01 million
03/10/2025$63.22$62.95
-0.43%
$62.95$62.951 shs$5.04 million
03/07/2025$62.83$63.22
+0.62%
$63.22$63.22310 shs$5.06 million
03/06/2025$62.88$62.83
-0.08%
$62.83$62.83310 shs$5.03 million
03/05/2025$62.63$62.88
+0.40%
$62.88$62.55256 shs$5.03 million
03/04/2025$63.40$62.63
-1.21%
$62.90$62.63271 shs$5.01 million
03/03/2025$64.06$63.40
-1.03%
$63.40$63.4027 shs$5.07 million

This page (NYSEARCA:AVIE) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners