Free Trial

Avantis International Large Cap Value ETF (AVIV) Chart & Stock Price History

$56.37 +0.59 (+1.06%)
As of 04/17/2025 04:10 PM Eastern

Avantis International Large Cap Value ETF Stock Price Performance

5 Day
Performance
+3.32%
1 Month
Performance
-3.58%
3 Month
Performance
+6.98%
6 Month
Performance
+2.06%
Year-To-Date
Performance
+8.61%
1 Year
Performance
+7.72%
Receive AVIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis International Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

AVIV Stock Chart for Friday, April, 18, 2025

Avantis International Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$56.37$56.37$56.72$55.9487,844 shs$593.58 million
04/17/2025$55.78$56.37
+1.06%
$56.72$55.9487,844 shs$593.58 million
04/16/2025$55.79$55.78
-0.02%
$56.23$55.6144,821 shs$587.36 million
04/15/2025$55.23$55.79
+1.01%
$55.98$55.6634,611 shs$587.47 million
04/14/2025$54.56$55.23
+1.23%
$55.50$54.8036,286 shs$581.57 million
04/11/2025$53.08$54.56
+2.79%
$54.63$53.3762,230 shs$574.52 million
04/10/2025$53.90$53.08
-1.52%
$56.46$51.9998,082 shs$558.93 million
04/09/2025$50.27$53.90
+7.22%
$54.25$50.2079,698 shs$567.57 million
04/09/2025$50.27$53.90
+7.22%
$54.25$50.2079,698 shs$567.57 million
04/08/2025$50.71$50.27
-0.87%
$53.99$49.84173,791 shs$529.34 million
04/08/2025$50.71$50.27
-0.87%
$53.99$49.84173,791 shs$529.34 million
04/07/2025$51.87$50.71
-2.24%
$52.39$49.95164,158 shs$533.98 million
04/04/2025$55.62$51.87
-6.74%
$53.28$51.7780,045 shs$546.19 million
04/03/2025$56.85$55.62
-2.16%
$56.20$55.5634,606 shs$585.68 million
04/02/2025$56.73$56.85
+0.21%
$56.87$56.2615,043 shs$598.63 million
04/01/2025$56.68$56.73
+0.09%
$56.84$56.14137,402 shs$631.41 million
03/31/2025$57.14$56.68
-0.81%
$56.79$56.2322,218 shs$630.85 million
03/28/2025$57.69$57.14
-0.95%
$57.43$57.0513,931 shs$635.97 million
03/27/2025$57.65$57.69
+0.07%
$57.85$57.4627,497 shs$642.09 million
03/26/2025$58.12$57.65
-0.81%
$58.14$57.5117,484 shs$641.64 million
03/25/2025$57.70$58.12
+0.73%
$58.29$57.9926,828 shs$646.88 million
03/24/2025$57.69$57.70
+0.02%
$57.85$57.5724,972 shs$642.20 million
03/21/2025$58.05$57.69
-0.62%
$57.78$57.4916,194 shs$642.09 million
03/20/2025$58.54$58.05
-0.84%
$58.07$57.6425,963 shs$646.10 million
03/19/2025$58.46$58.54
+0.14%
$58.72$58.1939,062 shs$651.55 million
03/18/2025$58.22$58.46
+0.41%
$58.49$58.1338,478 shs$650.66 million
03/17/2025$57.57$58.22
+1.13%
$58.31$57.7022,822 shs$647.99 million

This page (NYSEARCA:AVIV) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners