Free Trial

Avantis International Large Cap Value ETF (AVIV) Chart & Stock Price History

$56.53 -0.61 (-1.06%)
As of 01:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Avantis International Large Cap Value ETF Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
+1.13%
3 Month
Performance
+8.99%
6 Month
Performance
+0.76%
Year-To-Date
Performance
+8.99%
1 Year
Performance
+4.59%
Receive AVIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis International Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

AVIV Stock Chart for Monday, March, 31, 2025

Remove Ads

Avantis International Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$57.69$57.14
-0.95%
$57.43$57.0513,931 shs$635.97 million
03/27/2025$57.65$57.69
+0.07%
$57.85$57.4627,497 shs$642.09 million
03/26/2025$58.12$57.65
-0.81%
$58.14$57.5117,484 shs$641.64 million
03/25/2025$57.70$58.12
+0.73%
$58.29$57.9926,828 shs$646.88 million
03/24/2025$57.69$57.70
+0.02%
$57.85$57.5724,972 shs$642.20 million
03/21/2025$58.05$57.69
-0.62%
$57.78$57.4916,194 shs$642.09 million
03/20/2025$58.54$58.05
-0.84%
$58.07$57.6425,963 shs$646.10 million
03/19/2025$58.46$58.54
+0.14%
$58.72$58.1939,062 shs$651.55 million
03/18/2025$58.22$58.46
+0.41%
$58.49$58.1338,478 shs$650.66 million
03/17/2025$57.57$58.22
+1.13%
$58.31$57.7022,822 shs$647.99 million
03/14/2025$56.67$57.57
+1.59%
$57.57$57.1124,059 shs$599.30 million
03/13/2025$56.95$56.67
-0.49%
$56.92$56.5035,127 shs$589.94 million
03/12/2025$56.64$56.95
+0.55%
$57.06$56.6267,193 shs$592.85 million
03/11/2025$56.83$56.64
-0.33%
$56.89$56.2227,189 shs$589.62 million
03/10/2025$58.00$56.83
-2.02%
$57.34$56.5633,457 shs$591.60 million
03/07/2025$57.30$58.00
+1.22%
$58.04$57.4034,924 shs$603.78 million
03/06/2025$57.58$57.30
-0.49%
$57.84$57.2229,650 shs$596.49 million
03/05/2025$56.15$57.58
+2.55%
$57.66$56.9639,707 shs$599.41 million
03/04/2025$56.44$56.15
-0.51%
$56.73$55.3339,694 shs$584.52 million
03/03/2025$55.93$56.44
+0.91%
$57.06$56.1469,480 shs$587.54 million
02/28/2025$55.89$55.93
+0.07%
$55.93$55.5320,424 shs$582.23 million

This page (NYSEARCA:AVIV) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners