Free Trial

None (AVL) Chart & Stock Price History

$18.94 +0.18 (+0.96%)
(As of 11/21/2024 ET)

None Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-18.57%
Receive AVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

AVL Stock Chart for Thursday, November, 21, 2024

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$18.76$18.94
+0.96%
$19.41$18.1728,563 shs$0.00
11/20/2024$19.26$18.76
-2.60%
$19.22$18.2616,733 shs$0.00
11/19/2024$19.30$19.26
-0.21%
$19.48$19.0979,850 shs$0.00
11/18/2024$19.20$19.30
+0.53%
$19.46$18.5916,858 shs$0.00
11/15/2024$20.54$19.20
-6.52%
$20.17$18.9648,649 shs$0.00
11/14/2024$21.38$20.54
-3.93%
$21.52$20.4419,552 shs$0.00
11/13/2024$21.99$21.38
-2.77%
$21.75$21.0924,313 shs$0.00
11/12/2024$22.64$21.99
-2.87%
$22.56$21.3832,001 shs$0.00
11/11/2024$23.86$22.64
-5.11%
$23.85$22.1121,666 shs$0.00
11/08/2024$23.96$23.86
-0.42%
$24.27$23.5015,284 shs$0.00
11/07/2024$22.89$23.96
+4.67%
$24.18$23.4430,177 shs$0.00
11/06/2024$21.39$22.89
+7.01%
$23.04$22.1421,275 shs$0.00
11/05/2024$20.22$21.39
+5.79%
$21.60$21.0217,699 shs$0.00
11/04/2024$20.28$20.22
-0.32%
$21.13$20.2211,569 shs$0.00
11/01/2024$20.61$20.28
-1.60%
$20.84$20.1119,219 shs$0.00
10/31/2024$22.28$20.61
-7.50%
$21.14$20.0318,468 shs$0.00
10/30/2024$22.93$22.28
-2.83%
$22.84$22.2019,970 shs$0.00
10/29/2024$21.20$22.93
+8.16%
$23.24$20.9628,765 shs$0.00
10/28/2024$21.39$21.20
-0.89%
$21.66$21.1028,100 shs$0.00
10/25/2024$21.06$21.39
+1.56%
$22.34$21.3915,549 shs$0.00
10/24/2024$21.64$21.06
-2.68%
$21.78$20.8516,792 shs$0.00
10/23/2024$23.13$21.64
-6.44%
$22.91$21.4231,460 shs$0.00
10/22/2024$23.26$23.13
-0.56%
$23.27$22.7615,656 shs$0.00
10/21/2024$23.37$23.26
-0.47%
$23.73$22.8916,088 shs$0.00


This page (NYSEARCA:AVL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners