Free Trial

None (AVL) Chart & Stock Price History

$16.00 -0.33 (-2.02%)
As of 04:00 PM Eastern

None Stock Price Performance

5 Day
Performance
-13.14%
1 Month
Performance
-32.26%
3 Month
Performance
-53.98%
Year-To-Date
Performance
-53.98%
Receive AVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

AVL Stock Chart for Monday, March, 31, 2025

Remove Ads

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$16.33$16.00
-2.02%
$16.07$14.71505,789 shs$49.28 million
03/28/2025$16.91$16.33
-3.43%
$17.09$15.82389,015 shs$50.30 million
03/27/2025$18.42$16.91
-8.20%
$18.11$16.61585,743 shs$52.08 million
03/26/2025$20.33$18.42
-9.39%
$20.30$18.05684,385 shs$56.73 million
03/25/2025$21.12$20.33
-3.74%
$21.08$20.23362,418 shs$62.62 million
03/24/2025$21.23$21.12
-0.52%
$22.32$21.05338,169 shs$65.05 million
03/21/2025$21.01$21.23
+1.05%
$21.33$20.29329,105 shs$48.40 million
03/20/2025$21.96$21.01
-4.33%
$21.73$20.66282,510 shs$47.90 million
03/19/2025$20.55$21.96
+6.86%
$22.55$20.17309,106 shs$50.07 million
03/18/2025$21.87$20.55
-6.04%
$21.48$20.17354,047 shs$46.85 million
03/17/2025$22.11$21.87
-1.09%
$22.32$20.33556,475 shs$49.86 million
03/14/2025$21.20$22.11
+4.29%
$22.46$21.61434,806 shs$50.41 million
03/13/2025$21.80$21.20
-2.75%
$22.24$20.76286,372 shs$48.34 million
03/12/2025$20.91$21.80
+4.26%
$23.07$21.48529,860 shs$49.70 million
03/11/2025$19.72$20.91
+6.03%
$22.12$19.96726,153 shs$47.68 million
03/10/2025$22.15$19.72
-10.97%
$21.43$18.86733,154 shs$44.96 million
03/07/2025$19.31$22.15
+14.71%
$22.20$19.322.13 million shs$50.50 million
03/06/2025$21.68$19.31
-10.93%
$20.55$18.511.28 million shs$44.03 million
03/05/2025$20.79$21.68
+4.28%
$22.18$20.65707,650 shs$49.43 million
03/04/2025$20.73$20.79
+0.29%
$22.13$19.24507,559 shs$0.00
03/03/2025$23.62$20.73
-12.24%
$24.68$20.09476,368 shs$0.00
02/28/2025$23.19$23.62
+1.85%
$23.92$22.15376,269 shs$0.00

This page (NYSEARCA:AVL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners