Free Trial

None (AVL) Chart & Stock Price History

$15.67 -0.71 (-4.33%)
As of 04/17/2025 04:00 PM Eastern

None Stock Price Performance

5 Day
Performance
-4.33%
1 Month
Performance
-26.19%
3 Month
Performance
-57.75%
6 Month
Performance
-32.63%
Year-To-Date
Performance
-54.93%
Receive AVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

AVL Stock Chart for Monday, April, 21, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$15.67$15.67$16.63$15.50500,972 shs$55.63 million
04/17/2025$16.38$15.67
-4.33%
$16.63$15.50500,972 shs$55.63 million
04/16/2025$17.20$16.38
-4.77%
$16.63$14.94548,585 shs$58.15 million
04/15/2025$17.09$17.20
+0.64%
$17.84$17.09435,105 shs$61.06 million
04/14/2025$17.78$17.09
-3.88%
$18.60$16.641.06 million shs$60.67 million
04/11/2025$16.00$17.78
+11.13%
$17.91$16.23721,990 shs$63.12 million
04/10/2025$18.60$16.00
-13.98%
$16.94$14.97945,942 shs$56.80 million
04/09/2025$13.59$18.60
+36.87%
$19.00$13.851.78 million shs$66.03 million
04/09/2025$13.59$18.60
+36.87%
$19.00$13.851.78 million shs$66.03 million
04/08/2025$13.28$13.59
+2.33%
$15.91$13.081.28 million shs$41.86 million
04/08/2025$13.28$13.59
+2.33%
$15.91$13.081.28 million shs$41.86 million
04/07/2025$11.96$13.28
+11.04%
$14.25$10.681.04 million shs$40.90 million
04/04/2025$13.30$11.96
-10.08%
$13.10$10.762.54 million shs$36.84 million
04/03/2025$16.83$13.30
-20.97%
$15.13$13.28498,395 shs$40.96 million
04/02/2025$16.16$16.83
+4.15%
$17.12$15.61383,302 shs$51.84 million
04/01/2025$16.00$16.16
+1.00%
$16.22$15.26366,365 shs$49.77 million
03/31/2025$16.33$16.00
-2.02%
$16.07$14.71505,789 shs$49.28 million
03/28/2025$16.91$16.33
-3.43%
$17.09$15.82389,015 shs$50.30 million
03/27/2025$18.42$16.91
-8.20%
$18.11$16.61585,743 shs$52.08 million
03/26/2025$20.33$18.42
-9.39%
$20.30$18.05684,385 shs$56.73 million
03/25/2025$21.12$20.33
-3.74%
$21.08$20.23362,418 shs$62.62 million
03/24/2025$21.23$21.12
-0.52%
$22.32$21.05338,169 shs$65.05 million
03/21/2025$21.01$21.23
+1.05%
$21.33$20.29329,105 shs$48.40 million
03/20/2025$21.96$21.01
-4.33%
$21.73$20.66282,510 shs$47.90 million

This page (NYSEARCA:AVL) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners