Free Trial

None (AVL) Chart & Stock Price History

$20.61
-1.68 (-7.54%)
(As of 10/31/2024 ET)

None Stock Price Performance

5 Day
Performance
-3.65%
Receive AVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter

AVL Stock Chart for Friday, November, 1, 2024

None Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$22.28$20.61
-7.50%
$21.14$20.0318,468 shs$0.00
10/30/2024$22.93$22.28
-2.83%
$22.84$22.2019,970 shs$0.00
10/29/2024$21.20$22.93
+8.16%
$23.24$20.9628,765 shs$0.00
10/28/2024$21.39$21.20
-0.89%
$21.66$21.1028,100 shs$0.00
10/25/2024$21.06$21.39
+1.56%
$22.34$21.3915,549 shs$0.00
10/24/2024$21.64$21.06
-2.68%
$21.78$20.8516,792 shs$0.00
10/23/2024$23.13$21.64
-6.44%
$22.91$21.4231,460 shs$0.00
10/22/2024$23.26$23.13
-0.56%
$23.27$22.7615,656 shs$0.00
10/21/2024$23.37$23.26
-0.47%
$23.73$22.8916,088 shs$0.00
10/18/2024$23.73$23.37
-1.53%
$23.98$23.0049,166 shs$0.00
10/17/2024$22.49$23.73
+5.53%
$24.49$23.5116,630 shs$0.00
10/16/2024$22.29$22.49
+0.90%
$22.84$22.2212,157 shs$0.00
10/15/2024$23.99$22.29
-7.09%
$23.74$21.9312,304 shs$0.00
10/14/2024$23.81$23.99
+0.76%
$24.62$23.4423,481 shs$0.00
10/11/2024$24.91$23.81
-4.42%
$23.91$22.8014,212 shs$0.00
10/10/2024N/A$24.91$25.12$24.706,935 shs$0.00


This page (NYSEARCA:AVL) was last updated on 11/1/2024 by MarketBeat.com Staff
From Our Partners