Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free AVMA Stock Alerts

Avantis Moderate Allocation ETF (AVMA) Chart & Stock Price History

$59.53 -0.62 (-1.03%)
As of 02/21/2025 04:10 PM Eastern
Compare

Avantis Moderate Allocation ETF Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
-0.37%
3 Month
Performance
-1.52%
6 Month
Performance
+1.33%
Year-To-Date
Performance
+2.39%
1 Year
Performance
+8.24%
Receive AVMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Moderate Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

AVMA Stock Chart for Sunday, February, 23, 2025

AVMA Chart by TradingView

Avantis Moderate Allocation ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$60.15$59.53
-1.03%		$60.10$59.533,489 shs$10.57 million
02/20/2025$60.23$60.15
-0.13%		$60.15$59.906,004 shs$10.68 million
02/19/2025$60.25$60.23
-0.03%		$60.24$60.131,661 shs$10.69 million
02/18/2025$60.14$60.25
+0.18%		$60.30$60.1422,335 shs$10.69 million
02/17/2025$60.14$60.14$60.15$60.121,301 shs$10.68 million
02/14/2025$60.01$60.14
+0.22%		$60.15$60.121,301 shs$10.68 million
02/13/2025$59.53$60.01
+0.81%		$60.03$59.783,464 shs$10.65 million
02/12/2025$59.74$59.53
-0.35%		$59.53$59.53426 shs$10.57 million
02/11/2025$59.77$59.74
-0.05%		$59.79$59.653,628 shs$10.60 million
02/10/2025$59.52$59.77
+0.42%		$59.79$59.713,407 shs$10.61 million
02/07/2025$59.92$59.52
-0.67%		$59.75$59.521,387 shs$10.57 million
02/06/2025$59.85$59.92
+0.12%		$59.97$59.80735 shs$10.64 million
02/05/2025$59.60$59.85
+0.42%		$59.85$59.65954 shs$10.62 million
02/04/2025$59.20$59.60
+0.68%		$59.61$59.308,684 shs$10.58 million
02/03/2025$59.58$59.20
-0.64%		$59.35$58.7620,124 shs$10.51 million
01/31/2025$59.97$59.58
-0.65%		$60.02$59.582,942 shs$10.58 million
01/30/2025$59.66$59.97
+0.52%		$60.08$59.839,031 shs$10.65 million
01/29/2025$59.67$59.66
-0.02%		$59.76$59.666,602 shs$10.59 million
01/28/2025$59.58$59.67
+0.15%		$59.71$59.412,926 shs$10.59 million
01/27/2025$59.76$59.58
-0.30%		$59.58$59.441,008 shs$10.58 million
01/24/2025$59.75$59.76
+0.02%		$59.89$59.7013,206 shs$10.61 million
01/23/2025$59.58$59.75
+0.29%		$59.75$59.522,406 shs$10.61 million
01/22/2025$59.64$59.58
-0.10%		$59.69$59.573,701 shs$10.58 million
Related Companies

This page (NYSEARCA:AVMA) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored