Free Trial

Avantis Moderate Allocation ETF (AVMA) Chart & Stock Price History

$56.78 -1.81 (-3.09%)
As of 04:10 PM Eastern

Avantis Moderate Allocation ETF Stock Price Performance

5 Day
Performance
-1.66%
1 Month
Performance
-3.29%
3 Month
Performance
-2.43%
6 Month
Performance
-3.88%
Year-To-Date
Performance
-1.89%
1 Year
Performance
+0.88%
Receive AVMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Moderate Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

AVMA Stock Chart for Thursday, April, 3, 2025

Remove Ads

Avantis Moderate Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$58.24$58.59
+0.60%
$58.59$58.364,309 shs$30.03 million
04/01/2025$58.02$58.24
+0.38%
$58.24$57.97536 shs$29.85 million
03/31/2025$58.00$58.02
+0.03%
$58.02$57.933,040 shs$29.74 million
03/28/2025$58.60$58.00
-1.02%
$58.02$57.951,894 shs$29.29 million
03/27/2025$58.69$58.60
-0.15%
$58.69$58.501,795 shs$29.59 million
03/26/2025$59.04$58.69
-0.59%
$58.86$58.611,381 shs$29.64 million
03/25/2025$58.99$59.04
+0.08%
$59.10$58.955,312 shs$29.82 million
03/24/2025$58.42$58.99
+0.98%
$58.99$58.802,576 shs$29.79 million
03/21/2025$58.56$58.42
-0.24%
$58.42$58.182,692 shs$29.50 million
03/20/2025$58.74$58.56
-0.31%
$58.65$58.562,468 shs$29.57 million
03/19/2025$58.35$58.74
+0.67%
$58.74$58.251,450 shs$29.66 million
03/18/2025$58.59$58.35
-0.41%
$58.39$58.242,605 shs$29.47 million
03/17/2025$58.14$58.59
+0.77%
$58.59$58.392,376 shs$29.59 million
03/14/2025$57.32$58.14
+1.43%
$58.15$57.707,060 shs$29.36 million
03/13/2025$57.75$57.32
-0.74%
$57.51$57.321,567 shs$29.38 million
03/12/2025$57.69$57.75
+0.10%
$57.90$57.714,518 shs$29.60 million
03/11/2025$57.96$57.69
-0.47%
$57.87$57.532,244 shs$29.57 million
03/10/2025$58.81$57.96
-1.45%
$58.38$57.961,864 shs$29.70 million
03/07/2025$58.54$58.81
+0.46%
$58.81$58.81100 shs$30.14 million
03/06/2025$59.05$58.54
-0.86%
$58.54$58.49402 shs$30.00 million
03/05/2025$58.45$59.05
+1.03%
$59.06$58.821,590 shs$30.26 million
03/04/2025$58.98$58.45
-0.90%
$58.93$58.184,071 shs$29.96 million
03/03/2025$59.39$58.98
-0.69%
$59.72$58.779,842 shs$30.23 million

This page (NYSEARCA:AVMA) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners