Free Trial
→ M.A.G.A. is Finished – This Could be even Better (From Paradigm Press) (Ad) Buy AVMA Stock  Free AVMA Stock Alerts

Avantis Moderate Allocation ETF (AVMA) Chart & Stock Price History

$57.30 +0.71 (+1.25%)
As of 02:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Avantis Moderate Allocation ETF Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
-2.86%
3 Month
Performance
-4.12%
6 Month
Performance
-3.28%
Year-To-Date
Performance
-1.44%
1 Year
Performance
+3.58%
Receive AVMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Moderate Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

AVMA Stock Chart for Thursday, April, 24, 2025

AVMA Chart by TradingView

Avantis Moderate Allocation ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$56.25$56.59
+0.60%		$57.20$56.5635,050 shs$28.30 million
04/22/2025$55.41$56.25
+1.52%		$56.35$55.903,451 shs$28.13 million
04/21/2025$56.07$55.41
-1.18%		$55.80$55.144,713 shs$27.71 million
04/18/2025$56.07$56.07$56.08$56.042,006 shs$28.74 million
04/17/2025$55.79$56.07
+0.50%		$56.08$56.042,006 shs$28.74 million
04/16/2025$56.15$55.79
-0.64%		$56.11$55.543,706 shs$28.59 million
04/15/2025$56.08$56.15
+0.12%		$56.26$56.062,137 shs$28.78 million
04/14/2025$55.62$56.08
+0.83%		$56.11$55.852,799 shs$28.74 million
04/11/2025$54.94$55.62
+1.24%		$55.62$54.813,335 shs$28.51 million
04/10/2025$56.23$54.94
-2.29%		$55.22$54.702,532 shs$28.16 million
04/09/2025$53.23$56.23
+5.64%		$56.23$52.932,246 shs$28.82 million
04/09/2025$53.23$56.23
+5.64%		$56.23$52.932,246 shs$28.82 million
04/08/2025$53.95$53.23
-1.33%		$55.02$53.2311,550 shs$27.28 million
04/08/2025$53.95$53.23
-1.33%		$55.02$53.2311,550 shs$27.28 million
04/07/2025$54.59$53.95
-1.17%		$54.36$52.8316,896 shs$27.65 million
04/04/2025$56.78$54.59
-3.86%		$55.38$54.5912,050 shs$27.98 million
04/03/2025$58.59$56.78
-3.09%		$57.26$56.784,429 shs$29.10 million
04/02/2025$58.24$58.59
+0.60%		$58.59$58.364,309 shs$30.03 million
04/01/2025$58.02$58.24
+0.38%		$58.24$57.97536 shs$29.85 million
03/31/2025$58.00$58.02
+0.03%		$58.02$57.933,040 shs$29.74 million
03/28/2025$58.60$58.00
-1.02%		$58.02$57.951,894 shs$29.29 million
03/27/2025$58.69$58.60
-0.15%		$58.69$58.501,795 shs$29.59 million
03/26/2025$59.04$58.69
-0.59%		$58.86$58.611,381 shs$29.64 million
03/25/2025$58.99$59.04
+0.08%		$59.10$58.955,312 shs$29.82 million
03/24/2025$58.42$58.99
+0.98%		$58.99$58.802,576 shs$29.79 million
Related Companies

This page (NYSEARCA:AVMA) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...
Porter & Company | Sponsored