Avantis Moderate Allocation ETF (AVMA) Chart & Stock Price History $59.80 -0.20 (-0.33%) (As of 04:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Avantis Moderate Allocation ETF Stock Price Performance5 Day Performance-0.83%1 Month Performance+0.02%3 Month Performance+5.05%6 Month Performance+5.49%Year-To-Date Performance+10.88%1 Year Performance+17.41% Receive AVMA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Avantis Moderate Allocation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.I share with you in this special investigative documentary. AVMA Stock Chart for Thursday, November, 14, 2024 AVMA Chart by TradingView Avantis Moderate Allocation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$60.12$60.00-0.20%$60.17$60.001,071 shs$10.65 million11/12/2024$60.59$60.12-0.78%$60.28$60.11885 shs$10.67 million11/11/2024$60.46$60.59+0.22%$60.69$60.592,646 shs$10.76 million11/08/2024$60.54$60.46-0.13%$60.46$60.46144 shs$10.73 million11/07/2024$60.26$60.54+0.46%$60.57$60.521,210 shs$10.75 million11/06/2024$59.32$60.26+1.58%$60.26$59.732,425 shs$10.70 million Get the Latest News and Ratings for AVMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis Moderate Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$58.79$59.32+0.90%$59.32$59.0821,162 shs$10.53 million11/04/2024$58.70$58.79+0.15%$58.85$58.794,861 shs$10.44 million11/01/2024$58.72$58.70-0.03%$58.70$58.69344 shs$10.42 million10/31/2024$59.14$58.72-0.71%$58.72$58.72299 shs$10.42 million10/30/2024$59.22$59.14-0.14%$59.20$59.145,109 shs$10.50 million10/29/2024$59.35$59.22-0.22%$59.22$59.145,693 shs$10.51 million10/28/2024$59.06$59.35+0.49%$59.41$59.351,305 shs$10.54 million10/25/2024$59.24$59.06-0.31%$59.18$59.06893 shs$10.48 million10/24/2024$59.10$59.24+0.24%$59.24$59.09379 shs$10.52 million10/23/2024$59.48$59.10-0.64%$59.12$59.063,782 shs$10.49 million10/22/2024$59.53$59.48-0.08%$59.48$59.424,752 shs$10.56 million10/21/2024$60.02$59.53-0.81%$59.58$59.491,117 shs$10.57 million10/18/2024$59.89$60.02+0.22%$60.12$59.967,175 shs$10.65 million10/17/2024$60.00$59.89-0.18%$60.27$59.866,106 shs$10.63 million10/16/2024$59.67$60.00+0.55%$60.01$59.924,930 shs$10.65 million10/15/2024$59.95$59.67-0.47%$59.77$59.642,146 shs$10.59 million10/14/2024$59.79$59.95+0.27%$59.95$59.841,343 shs$10.64 million10/11/2024$59.38$59.79+0.69%$59.79$59.744,026 shs$10.61 million10/10/2024$59.49$59.38-0.18%$59.40$59.3110,846 shs$10.54 million10/09/2024$59.34$59.49+0.25%$59.49$59.26557 shs$10.56 million10/08/2024$59.35$59.34-0.02%$59.34$59.092,833 shs$10.53 million10/07/2024$59.66$59.35-0.52%$59.48$59.3223,097 shs$10.54 million10/04/2024$59.34$59.66+0.54%$59.66$59.431,329 shs$10.59 million10/03/2024$59.61$59.34-0.45%$59.40$59.292,926 shs$10.53 million10/02/2024$59.62$59.61-0.02%$59.61$59.601,005 shs$10.58 million10/01/2024$59.79$59.62-0.28%$59.73$59.522,241 shs$10.58 million09/30/2024$59.79$59.79-0.01%$59.79$59.641,202 shs$10.61 million09/27/2024$59.76$59.79+0.05%$59.91$59.743,101 shs$10.61 million09/26/2024$59.29$59.76+0.79%$59.81$59.6815,993 shs$10.61 million09/25/2024$59.62$59.29-0.55%$59.52$59.297,635 shs$10.52 million09/24/2024$59.42$59.62+0.34%$59.62$59.61879 shs$10.58 million09/23/2024$59.27$59.42+0.25%$59.42$59.41768 shs$10.55 million09/20/2024$59.44$59.27-0.29%$59.28$59.174,754 shs$10.52 million09/19/2024$58.77$59.44+1.14%$59.58$59.362,083 shs$10.55 millionThis small cap’s electric marine powertrain broke the world speed record (Ad)The future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLaren Engineering, This Company has unveiled a groundbreaking new electric powertrain set to transform the industry.This NASDAQ Company is bringing the world's most powerful electric marine powertrain to market09/18/2024$58.83$58.77-0.10%$58.97$58.681,802 shs$10.43 million09/17/2024$58.78$58.83+0.09%$58.94$58.791,372 shs$10.44 million09/16/2024$58.49$58.78+0.50%$58.78$58.674,028 shs$10.43 million09/13/2024$58.05$58.49+0.76%$58.54$58.494,442 shs$10.38 million09/12/2024$57.74$58.05+0.54%$58.08$57.865,724 shs$10.30 million09/11/2024$57.59$57.74+0.26%$57.74$57.139,598 shs$10.25 million09/10/2024$57.57$57.59+0.03%$57.59$57.2235,884 shs$10.22 million09/09/2024$57.23$57.57+0.60%$57.60$57.523,128 shs$10.22 million09/06/2024$57.89$57.23-1.14%$57.34$57.2316,899 shs$10.16 million09/05/2024$57.99$57.89-0.17%$57.89$57.782,872 shs$10.28 million09/04/2024$57.94$57.99+0.09%$58.01$57.992,995 shs$10.29 million09/03/2024$58.76$57.94-1.40%$58.07$57.943,690 shs$10.28 million09/02/2024$58.76$58.76-0.01%$58.76$58.442,400 shs$10.43 million08/30/2024$58.51$58.76+0.43%$58.76$58.442,416 shs$10.43 million08/29/2024$58.44$58.51+0.12%$58.51$58.51140 shs$10.39 million08/28/2024$58.66$58.44-0.38%$58.66$58.44586 shs$10.37 million08/27/2024$58.62$58.66+0.07%$58.67$58.54632 shs$10.41 million08/26/2024$58.75$58.62-0.22%$58.91$58.622,947 shs$10.41 million08/23/2024$57.94$58.75+1.40%$58.75$58.70270 shs$10.43 million08/22/2024$58.29$57.94-0.60%$58.18$57.94331 shs$10.28 million08/21/2024$58.01$58.29+0.48%$58.29$58.092,861 shs$10.35 million08/20/2024$58.16$58.01-0.26%$58.03$58.011,262 shs$10.30 million08/19/2024$57.78$58.16+0.66%$58.20$58.131,291 shs$10.32 million08/16/2024$57.59$57.78+0.33%$57.78$57.65334 shs$10.26 million08/15/2024$57.08$57.59+0.89%$57.61$57.59371 shs$10.22 million08/14/2024$56.94$57.08+0.25%$57.11$57.041,505 shs$10.13 million08/13/2024$56.42$56.94+0.93%$57.02$56.593,912 shs$10.11 million Related Companies Bridges Capital Tactical ETF Stock Chart First Trust Dividend Strength ETF Stock Chart SPDR Portfolio S&P Sector Neutral Dividend ETF Stock Chart GMO International Value ETF Stock Chart Virtus WMC Global Factor Opportunities ETF Stock Chart GMO U.S. Value ETF Stock Chart Avantis All International Markets Equity ETF Stock Chart Receive AVMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis Moderate Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVMA) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis Moderate Allocation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis Moderate Allocation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
