Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free AVMA Stock Alerts

Avantis Moderate Allocation ETF (AVMA) Chart & Stock Price History

$60.00 +0.22 (+0.37%)
(As of 11/21/2024 ET)

Avantis Moderate Allocation ETF Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+0.79%
3 Month
Performance
+2.93%
6 Month
Performance
+4.91%
Year-To-Date
Performance
+10.95%
1 Year
Performance
+16.87%
Receive AVMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Moderate Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

AVMA Stock Chart for Thursday, November, 21, 2024

AVMA Chart by TradingView

Avantis Moderate Allocation ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$59.81$59.78
-0.05%		$59.78$59.601,228 shs$10.61 million
11/19/2024$59.74$59.81
+0.12%		$59.87$59.80973 shs$10.62 million
11/18/2024$59.54$59.74
+0.34%		$59.74$59.74701 shs$10.60 million
11/15/2024$59.80$59.54
-0.43%		$59.55$59.511,155 shs$10.57 million
11/14/2024$60.00$59.80
-0.33%		$60.08$59.804,417 shs$10.61 million
11/13/2024$60.12$60.00
-0.20%		$60.17$60.001,071 shs$10.65 million
11/12/2024$60.59$60.12
-0.78%		$60.28$60.11885 shs$10.67 million
11/11/2024$60.46$60.59
+0.22%		$60.69$60.592,646 shs$10.76 million
11/08/2024$60.54$60.46
-0.13%		$60.46$60.46144 shs$10.73 million
11/07/2024$60.26$60.54
+0.46%		$60.57$60.521,210 shs$10.75 million
11/06/2024$59.32$60.26
+1.58%		$60.26$59.732,425 shs$10.70 million
11/05/2024$58.79$59.32
+0.90%		$59.32$59.0821,162 shs$10.53 million
11/04/2024$58.70$58.79
+0.15%		$58.85$58.794,861 shs$10.44 million
11/01/2024$58.72$58.70
-0.03%		$58.70$58.69344 shs$10.42 million
10/31/2024$59.14$58.72
-0.71%		$58.72$58.72299 shs$10.42 million
10/30/2024$59.22$59.14
-0.14%		$59.20$59.145,109 shs$10.50 million
10/29/2024$59.35$59.22
-0.22%		$59.22$59.145,693 shs$10.51 million
10/28/2024$59.06$59.35
+0.49%		$59.41$59.351,305 shs$10.54 million
10/25/2024$59.24$59.06
-0.31%		$59.18$59.06893 shs$10.48 million
10/24/2024$59.10$59.24
+0.24%		$59.24$59.09379 shs$10.52 million
10/23/2024$59.48$59.10
-0.64%		$59.12$59.063,782 shs$10.49 million
10/22/2024$59.53$59.48
-0.08%		$59.48$59.424,752 shs$10.56 million
10/21/2024$60.02$59.53
-0.81%		$59.58$59.491,117 shs$10.57 million


This page (NYSEARCA:AVMA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored