Free Trial

Avantis U.S. Mid Cap Equity ETF (AVMC) Chart & Stock Price History

$68.69 +0.96 (+1.42%)
(As of 11/21/2024 ET)

Avantis U.S. Mid Cap Equity ETF Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
+5.42%
3 Month
Performance
+11.29%
6 Month
Performance
+12.17%
Year-To-Date
Performance
+22.20%
1 Year
Performance
+33.88%
Receive AVMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

AVMC Stock Chart for Thursday, November, 21, 2024

Avantis U.S. Mid Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$67.73$68.69
+1.42%
$68.84$67.958,386 shs$65.94 million
11/20/2024$67.25$67.73
+0.71%
$67.75$67.427,455 shs$65.02 million
11/19/2024$67.28$67.25
-0.04%
$67.28$66.786,107 shs$64.56 million
11/18/2024$67.00$67.28
+0.42%
$67.41$67.0510,439 shs$64.59 million
11/15/2024$67.50$66.96
-0.80%
$67.12$66.905,650 shs$64.28 million
11/14/2024$68.08$67.50
-0.85%
$68.14$67.508,880 shs$64.80 million
11/13/2024$68.34$68.08
-0.38%
$68.64$68.077,648 shs$65.36 million
11/12/2024$68.85$68.34
-0.74%
$68.66$68.215,733 shs$65.61 million
11/11/2024$68.15$68.85
+1.03%
$69.05$68.688,286 shs$66.10 million
11/08/2024$67.74$68.15
+0.61%
$68.22$68.005,746 shs$65.42 million
11/07/2024$67.68$67.74
+0.09%
$67.88$67.653,638 shs$65.03 million
11/06/2024$65.15$67.68
+3.88%
$67.71$66.9717,530 shs$64.97 million
11/05/2024$64.16$65.15
+1.54%
$65.15$64.779,924 shs$62.54 million
11/04/2024$64.11$64.16
+0.08%
$64.56$64.125,424 shs$61.59 million
11/01/2024$64.14$64.11
-0.05%
$64.46$64.109,464 shs$61.55 million
10/31/2024$64.98$64.14
-1.29%
$64.69$64.145,574 shs$61.57 million
10/30/2024$64.83$64.98
+0.23%
$65.43$64.988,251 shs$62.38 million
10/29/2024$64.91$64.83
-0.12%
$64.92$64.8113,186 shs$62.24 million
10/28/2024$64.30$64.91
+0.95%
$64.98$64.563,754 shs$62.31 million
10/25/2024$64.63$64.30
-0.51%
$64.93$64.216,943 shs$61.73 million
10/24/2024$64.41$64.63
+0.34%
$64.65$64.376,745 shs$62.05 million
10/23/2024$64.73$64.41
-0.49%
$64.67$64.245,384 shs$61.83 million
10/22/2024$65.16$64.73
-0.66%
$64.85$64.6111,260 shs$62.14 million
10/21/2024$65.76$65.16
-0.91%
$65.60$65.1011,464 shs$62.55 million


This page (NYSEARCA:AVMC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners