Free Trial

Avantis U.S. Mid Cap Equity ETF (AVMC) Chart & Stock Price History

$61.66 -0.04 (-0.07%)
As of 01:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Avantis U.S. Mid Cap Equity ETF Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
-6.10%
3 Month
Performance
-5.13%
6 Month
Performance
-4.05%
Year-To-Date
Performance
-5.13%
1 Year
Performance
-0.86%
Receive AVMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

AVMC Stock Chart for Monday, March, 31, 2025

Remove Ads

Avantis U.S. Mid Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$62.78$61.70
-1.72%
$61.98$61.6214,638 shs$153.02 million
03/27/2025$63.24$62.78
-0.73%
$63.22$62.5427,655 shs$155.69 million
03/26/2025$63.55$63.24
-0.49%
$63.75$63.0919,724 shs$156.84 million
03/25/2025$63.88$63.55
-0.52%
$63.69$63.4412,439 shs$157.60 million
03/24/2025$62.48$63.88
+2.24%
$63.90$63.3741,177 shs$158.42 million
03/21/2025$62.66$62.48
-0.29%
$62.48$62.018,106 shs$152.45 million
03/20/2025$62.99$62.66
-0.52%
$63.18$62.6317,017 shs$152.89 million
03/19/2025$62.22$62.99
+1.24%
$63.19$62.4212,039 shs$153.70 million
03/18/2025$62.75$62.22
-0.84%
$62.68$62.0710,365 shs$151.82 million
03/17/2025$61.89$62.75
+1.39%
$63.00$62.1420,923 shs$153.11 million
03/14/2025$60.43$61.89
+2.42%
$61.91$61.1612,563 shs$151.01 million
03/13/2025$61.31$60.43
-1.44%
$61.26$60.1527,513 shs$147.45 million
03/12/2025$61.38$61.31
-0.11%
$62.08$61.1037,406 shs$149.60 million
03/11/2025$61.96$61.38
-0.94%
$61.98$61.0217,796 shs$149.77 million
03/10/2025$63.25$61.96
-2.04%
$62.80$61.4817,856 shs$151.18 million
03/07/2025$62.82$63.25
+0.68%
$63.36$62.0425,115 shs$154.33 million
03/06/2025$63.83$62.82
-1.58%
$63.55$62.5928,719 shs$153.28 million
03/05/2025$63.09$63.83
+1.17%
$63.90$62.9314,878 shs$61.28 million
03/04/2025$64.25$63.09
-1.81%
$64.11$62.5013,837 shs$60.57 million
03/03/2025$65.66$64.25
-2.15%
$65.75$64.0217,213 shs$61.68 million
02/28/2025$64.68$65.66
+1.52%
$65.66$64.6143,691 shs$63.03 million

This page (NYSEARCA:AVMC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners