Free Trial

Avantis U.S. Mid Cap Equity ETF (AVMC) Chart & Stock Price History

$58.00 +0.46 (+0.80%)
As of 04/17/2025 04:10 PM Eastern

Avantis U.S. Mid Cap Equity ETF Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-7.92%
3 Month
Performance
-14.62%
6 Month
Performance
-11.80%
Year-To-Date
Performance
-10.76%
1 Year
Performance
+0.38%
Receive AVMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

AVMC Stock Chart for Saturday, April, 19, 2025

Avantis U.S. Mid Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$58.00$58.00$58.43$57.46181,880 shs$148.48 million
04/17/2025$57.54$58.00
+0.80%
$58.43$57.46181,880 shs$148.48 million
04/16/2025$58.26$57.54
-1.24%
$58.43$57.0849,574 shs$147.30 million
04/15/2025$58.38$58.26
-0.21%
$58.81$58.0641,368 shs$149.15 million
04/14/2025$57.69$58.38
+1.20%
$58.63$57.7517,423 shs$149.45 million
04/11/2025$56.87$57.69
+1.44%
$57.74$56.2119,037 shs$147.69 million
04/10/2025$59.22$56.87
-3.97%
$57.48$55.6120,696 shs$145.59 million
04/09/2025$54.61$59.22
+8.44%
$59.31$53.6227,911 shs$146.87 million
04/09/2025$54.61$59.22
+8.44%
$59.31$53.6227,911 shs$146.87 million
04/08/2025$55.48$54.61
-1.57%
$57.27$53.7132,076 shs$135.43 million
04/08/2025$55.48$54.61
-1.57%
$57.27$53.7132,076 shs$135.43 million
04/07/2025$55.94$55.48
-0.82%
$57.52$53.2970,871 shs$137.59 million
04/04/2025$59.18$55.94
-5.47%
$57.32$55.6079,981 shs$138.73 million
04/03/2025$63.08$59.18
-6.18%
$60.67$59.1734,506 shs$146.77 million
04/02/2025$62.21$63.08
+1.40%
$63.20$62.1818,304 shs$156.44 million
04/01/2025$61.98$62.21
+0.37%
$62.39$61.359,109 shs$154.28 million
03/31/2025$61.70$61.98
+0.45%
$62.23$61.1719,991 shs$153.71 million
03/28/2025$62.78$61.70
-1.72%
$61.98$61.6214,638 shs$153.02 million
03/27/2025$63.24$62.78
-0.73%
$63.22$62.5427,655 shs$155.69 million
03/26/2025$63.55$63.24
-0.49%
$63.75$63.0919,724 shs$156.84 million
03/25/2025$63.88$63.55
-0.52%
$63.69$63.4412,439 shs$157.60 million
03/24/2025$62.48$63.88
+2.24%
$63.90$63.3741,177 shs$158.42 million
03/21/2025$62.66$62.48
-0.29%
$62.48$62.018,106 shs$152.45 million
03/20/2025$62.99$62.66
-0.52%
$63.18$62.6317,017 shs$152.89 million
03/19/2025$62.22$62.99
+1.24%
$63.19$62.4212,039 shs$153.70 million
03/18/2025$62.75$62.22
-0.84%
$62.68$62.0710,365 shs$151.82 million

This page (NYSEARCA:AVMC) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners