Avantis U.S. Mid Cap Equity ETF (AVMC) Chart & Stock Price History $64.12 +0.01 (+0.02%) (As of 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Avantis U.S. Mid Cap Equity ETF Stock Price Performance5 Day Performance-1.32%1 Month Performance-0.34%3 Month Performance+8.09%6 Month Performance+7.89%Year-To-Date Performance+14.07% Receive AVMC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Avantis U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. AVMC Stock Chart for Monday, November, 4, 2024 AVMC Chart by TradingView Avantis U.S. Mid Cap Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$64.14$64.11-0.05%$64.46$64.109,464 shs$61.55 million10/31/2024$64.98$64.14-1.29%$64.69$64.145,574 shs$61.57 million10/30/2024$64.83$64.98+0.23%$65.43$64.988,251 shs$62.38 million10/29/2024$64.91$64.83-0.12%$64.92$64.8113,186 shs$62.24 million10/28/2024$64.30$64.91+0.95%$64.98$64.563,754 shs$62.31 million10/25/2024$64.63$64.30-0.51%$64.93$64.216,943 shs$61.73 million Get the Latest News and Ratings for AVMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$64.41$64.63+0.34%$64.65$64.376,745 shs$62.05 million10/23/2024$64.73$64.41-0.49%$64.67$64.245,384 shs$61.83 million10/22/2024$65.16$64.73-0.66%$64.85$64.6111,260 shs$62.14 million10/21/2024$65.76$65.16-0.91%$65.60$65.1011,464 shs$62.55 million10/18/2024$65.65$65.76+0.17%$65.83$65.607,468 shs$63.13 million10/17/2024$65.65$65.65$65.79$65.596,381 shs$63.02 million10/16/2024$65.13$65.65+0.80%$65.79$65.4612,951 shs$63.02 million10/15/2024$65.36$65.13-0.35%$65.74$65.137,683 shs$62.53 million10/14/2024$64.95$65.36+0.63%$65.36$65.244,911 shs$62.75 million10/11/2024$64.11$64.95+1.31%$64.95$64.233,295 shs$62.35 million10/10/2024$64.33$64.11-0.34%$64.16$63.939,224 shs$61.55 million10/09/2024$63.95$64.33+0.59%$64.53$64.049,415 shs$61.76 million10/08/2024$63.82$63.95+0.20%$64.04$63.734,332 shs$61.39 million10/07/2024$64.34$63.82-0.81%$63.99$63.608,792 shs$61.27 million10/04/2024$63.66$64.34+1.07%$64.39$64.078,568 shs$61.77 million10/03/2024$63.85$63.66-0.30%$63.88$63.5011,290 shs$61.11 million10/02/2024$63.81$63.85+0.06%$64.01$63.7519,492 shs$61.30 million10/01/2024$64.26$63.81-0.70%$63.98$63.604,894 shs$61.26 million09/30/2024$64.19$64.26+0.11%$64.26$63.8212,116 shs$61.69 million09/27/2024$64.00$64.19+0.30%$64.62$64.0619,057 shs$61.62 million09/26/2024$63.34$64.00+1.04%$64.01$63.7915,858 shs$61.44 million09/25/2024$63.88$63.34-0.85%$64.05$63.2413,200 shs$60.81 million09/24/2024$63.78$63.88+0.16%$63.94$63.756,553 shs$61.33 million09/23/2024$63.51$63.78+0.43%$63.89$63.606,867 shs$61.23 million09/20/2024$63.84$63.51-0.52%$63.60$63.337,047 shs$60.97 million09/19/2024$62.79$63.84+1.67%$63.98$63.843,965 shs$61.29 million09/18/2024$62.78$62.79+0.02%$63.55$62.795,077 shs$60.28 million09/17/2024$62.41$62.78+0.59%$63.18$62.579,025 shs$60.27 million09/16/2024$61.91$62.41+0.81%$62.45$62.093,226 shs$59.91 million09/13/2024$61.07$61.91+1.37%$61.95$61.712,966 shs$59.43 million09/12/2024$60.63$61.07+0.73%$61.07$60.48135,375 shs$58.63 million09/11/2024$60.39$60.63+0.40%$60.63$59.357,830 shs$58.21 million09/10/2024$60.51$60.39-0.20%$60.58$59.946,958 shs$57.97 million09/09/2024$59.98$60.51+0.89%$60.66$60.4629,429 shs$58.09 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024$60.85$59.98-1.43%$60.81$59.9610,794 shs$57.58 million09/05/2024$61.27$60.85-0.69%$61.14$60.7412,219 shs$58.42 million09/04/2024$61.43$61.27-0.26%$61.69$61.114,926 shs$58.82 million09/03/2024$62.92$61.43-2.37%$62.11$61.358,076 shs$58.97 million09/02/2024$62.92$62.92-0.01%$62.92$62.34165,500 shs$60.40 million08/30/2024$62.46$62.92+0.74%$62.92$62.34165,539 shs$60.40 million08/29/2024$62.24$62.46+0.35%$62.97$62.469,763 shs$59.96 million08/28/2024$62.46$62.24-0.35%$62.33$62.0212,452 shs$59.75 million08/27/2024$62.55$62.46-0.14%$62.58$62.335,151 shs$59.96 million08/26/2024$62.70$62.55-0.24%$63.14$62.553,374 shs$60.05 million08/23/2024$61.41$62.70+2.10%$62.83$62.343,710 shs$60.19 million08/22/2024$61.72$61.41-0.50%$61.98$61.4115,877 shs$58.95 million08/21/2024$61.03$61.72+1.13%$61.72$61.355,215 shs$59.25 million08/20/2024$61.49$61.03-0.75%$61.43$60.964,752 shs$58.59 million08/19/2024$61.05$61.49+0.72%$61.50$61.1913,001 shs$59.03 million08/16/2024$60.91$61.05+0.23%$61.06$60.783,733 shs$58.61 million08/15/2024$59.88$60.91+1.72%$61.09$60.6291,607 shs$58.47 million08/14/2024$59.75$59.88+0.22%$59.98$59.714,803 shs$57.49 million08/13/2024$58.98$59.75+1.31%$59.88$59.225,818 shs$57.36 million08/12/2024$59.34$58.98-0.60%$59.42$58.988,560 shs$56.62 million08/09/2024$59.20$59.34+0.24%$59.42$59.036,987 shs$56.97 million08/08/2024$57.92$59.20+2.21%$59.28$58.763,656 shs$56.83 million08/07/2024$58.47$57.92-0.94%$59.21$57.92155,649 shs$55.60 million08/06/2024$57.81$58.47+1.14%$59.22$58.1114,564 shs$56.13 million08/05/2024$59.32$57.81-2.55%$58.60$57.1818,044 shs$55.50 million Related Companies DIM Stock Chart SFYX Stock Chart MVV Stock Chart AVMV Stock Chart MIDU Stock Chart AMID Stock Chart MID Stock Chart CVMC Stock Chart PAMC Stock Chart UMDD Stock Chart Receive AVMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVMC) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis U.S. Mid Cap Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis U.S. Mid Cap Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
