Free Trial

Avantis U.S. Mid Cap Equity ETF (AVMC) Chart & Stock Price History

$66.30 -0.78 (-1.16%)
As of 08/1/2025 04:10 PM Eastern

Avantis U.S. Mid Cap Equity ETF Stock Price Performance

The Avantis U.S. Mid Cap Equity ETF (AVMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.77%, with a year-to-date return of 2.02%. In the past month, the fund has decreased 1.89%, reflecting recent market activity.

As of the latest close, Avantis U.S. Mid Cap Equity ETF traded at $66.30 with a market cap of $181.66 million and volume of 12,351 shares.

Receive AVMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.67%
1 Month
Performance
-1.89%
3 Month
Performance
+7.04%
Year-To-Date
Performance
+2.02%
1 Year
Performance
+11.77%

AVMC Stock Chart for Sunday, August, 3, 2025

Avantis U.S. Mid Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$67.08$66.30
-1.16%
$66.46$66.0212,351 shs$181.66 million
07/31/2025$67.71$67.08
-0.93%
$67.77$67.08120,931 shs$183.80 million
07/30/2025$68.12$67.71
-0.60%
$68.33$67.4916,019 shs$185.53 million
07/29/2025$68.22$68.12
-0.15%
$68.43$68.0410,705 shs$186.65 million
07/28/2025$68.50$68.22
-0.41%
$68.71$68.1410,089 shs$186.92 million
07/25/2025$68.05$68.50
+0.66%
$68.50$68.123,304 shs$187.69 million
07/24/2025$68.46$68.05
-0.60%
$68.48$68.025,033 shs$184.42 million
07/23/2025$67.99$68.46
+0.69%
$68.46$68.299,986 shs$187.58 million
07/22/2025$66.97$67.99
+1.52%
$67.99$67.4717,615 shs$186.29 million
07/21/2025$67.40$66.97
-0.64%
$67.52$66.9613,403 shs$183.50 million
07/18/2025$67.34$67.40
+0.09%
$67.64$67.216,545 shs$184.68 million
07/17/2025$66.58$67.34
+1.14%
$67.38$66.8913,628 shs$183.17 million
07/16/2025$66.37$66.58
+0.32%
$66.75$66.0210,372 shs$181.10 million
07/15/2025$67.47$66.37
-1.63%
$67.33$66.3713,950 shs$180.53 million
07/14/2025$67.37$67.47
+0.15%
$67.55$67.3414,611 shs$182.17 million
07/11/2025$67.94$67.37
-0.84%
$67.72$67.297,254 shs$181.90 million
07/10/2025$67.46$67.94
+0.71%
$68.23$67.5623,497 shs$183.44 million
07/09/2025$67.20$67.46
+0.39%
$67.46$67.185,788 shs$182.14 million
07/08/2025$66.96$67.20
+0.36%
$67.52$67.137,364 shs$180.10 million
07/07/2025$67.58$66.96
-0.92%
$67.43$66.7713,190 shs$179.45 million
07/04/2025$67.58$67.58$67.86$67.587,730 shs$181.11 million
07/03/2025$67.24$67.58
+0.51%
$67.86$67.587,730 shs$181.11 million
07/02/2025$66.94$67.24
+0.45%
$67.28$66.6622,537 shs$180.20 million

This page (NYSEARCA:AVMC) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners