Free Trial

Avantis U.S. Mid Cap Equity ETF (AVMC) Chart & Stock Price History

$69.59 +1.65 (+2.43%)
As of 08/22/2025 04:10 PM Eastern

Avantis U.S. Mid Cap Equity ETF Stock Price Performance

The Avantis U.S. Mid Cap Equity ETF (AVMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.99%, with a year-to-date return of 7.08%. In the past month, the fund has increased 2.26%, reflecting recent market activity.

As of the latest close, Avantis U.S. Mid Cap Equity ETF traded at $69.59 with a market cap of $192.07 million and volume of 27,398 shares.

Receive AVMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.04%
1 Month
Performance
+2.26%
3 Month
Performance
+9.99%
Year-To-Date
Performance
+7.08%
1 Year
Performance
+10.99%

AVMC Stock Chart for Sunday, August, 24, 2025

Avantis U.S. Mid Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$67.94$69.59
+2.43%
$69.73$69.4127,398 shs$192.07 million
08/21/2025$68.09$67.94
-0.22%
$68.10$67.8019,193 shs$187.52 million
08/20/2025$68.20$68.09
-0.16%
$68.16$67.865,705 shs$187.93 million
08/19/2025$68.04$68.20
+0.24%
$68.73$68.1110,355 shs$188.23 million
08/18/2025$67.99$68.04
+0.07%
$68.14$68.015,971 shs$187.79 million
08/15/2025$68.31$67.99
-0.47%
$68.19$67.998,985 shs$187.65 million
08/14/2025$68.91$68.31
-0.87%
$68.34$67.9810,508 shs$188.54 million
08/13/2025$67.85$68.91
+1.56%
$68.92$68.187,613 shs$190.19 million
08/12/2025$66.54$67.85
+1.97%
$67.85$67.385,229 shs$187.27 million
08/11/2025$66.80$66.54
-0.39%
$67.07$66.542,595 shs$182.32 million
08/08/2025$66.75$66.80
+0.07%
$67.12$66.805,368 shs$183.03 million
08/07/2025$66.84$66.75
-0.13%
$66.87$66.5716,209 shs$182.90 million
08/06/2025$67.10$66.84
-0.39%
$67.01$66.697,606 shs$183.14 million
08/05/2025$67.13$67.10
-0.04%
$67.37$66.82263,026 shs$183.85 million
08/04/2025$66.30$67.13
+1.25%
$67.14$66.935,991 shs$183.94 million
08/01/2025$67.08$66.30
-1.16%
$66.46$66.0212,351 shs$181.66 million
07/31/2025$67.71$67.08
-0.93%
$67.77$67.08120,931 shs$183.80 million
07/30/2025$68.12$67.71
-0.60%
$68.33$67.4916,019 shs$185.53 million
07/29/2025$68.22$68.12
-0.15%
$68.43$68.0410,705 shs$186.65 million
07/28/2025$68.50$68.22
-0.41%
$68.71$68.1410,089 shs$186.92 million
07/25/2025$68.05$68.50
+0.66%
$68.50$68.123,304 shs$187.69 million
07/24/2025$68.46$68.05
-0.60%
$68.48$68.025,033 shs$184.42 million
07/23/2025$67.99$68.46
+0.69%
$68.46$68.299,986 shs$187.58 million

This page (NYSEARCA:AVMC) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners