Free Trial

Avantis Core Municipal Fixed Income ETF (AVMU) Chart & Stock Price History

Avantis Core Municipal Fixed Income ETF logo
$46.56 +0.12 (+0.26%)
(As of 11/21/2024 ET)

Avantis Core Municipal Fixed Income ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-0.13%
3 Month
Performance
+0.04%
6 Month
Performance
+0.76%
Year-To-Date
Performance
-0.77%
1 Year
Performance
+1.79%
Receive AVMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Core Municipal Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

AVMU Stock Chart for Thursday, November, 21, 2024

Avantis Core Municipal Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$46.51$46.44
-0.15%
$46.55$46.4110,626 shs$141.64 million
11/19/2024$46.42$46.51
+0.20%
$46.52$46.451,985 shs$141.86 million
11/18/2024$46.40$46.42
+0.04%
$46.44$46.39851 shs$141.57 million
11/15/2024$46.27$46.40
+0.28%
$46.40$46.2210,212 shs$141.52 million
11/14/2024$46.26$46.27
+0.02%
$46.35$46.274,768 shs$141.12 million
11/13/2024$46.24$46.26
+0.04%
$46.37$46.245,110 shs$141.09 million
11/12/2024$46.33$46.24
-0.19%
$46.36$46.237,175 shs$141.03 million
11/11/2024$46.37$46.33
-0.09%
$46.35$46.235,641 shs$141.31 million
11/08/2024$45.84$46.37
+1.16%
$46.37$46.268,375 shs$141.43 million
11/07/2024$45.75$45.84
+0.20%
$45.99$45.8423,852 shs$139.81 million
11/06/2024$46.31$45.75
-1.21%
$45.80$45.733,768 shs$139.54 million
11/05/2024$46.28$46.31
+0.06%
$46.31$46.252,341 shs$141.25 million
11/04/2024$46.12$46.28
+0.35%
$46.31$46.258,842 shs$141.15 million
11/01/2024$46.22$46.12
-0.22%
$46.19$46.121,059 shs$140.67 million
10/31/2024$46.28$46.22
-0.13%
$46.30$46.217,339 shs$140.97 million
10/30/2024$46.23$46.28
+0.11%
$46.32$46.251,556 shs$141.15 million
10/29/2024$46.28$46.23
-0.11%
$46.28$46.1517,097 shs$141.00 million
10/28/2024$46.26$46.28
+0.04%
$46.38$46.2819,495 shs$141.15 million
10/25/2024$46.16$46.26
+0.22%
$46.29$46.261,576 shs$141.09 million
10/24/2024$46.11$46.16
+0.11%
$46.16$45.9213,957 shs$140.79 million
10/23/2024$46.37$46.11
-0.56%
$46.27$46.075,067 shs$140.64 million
10/22/2024$46.58$46.37
-0.45%
$46.63$46.374,931 shs$141.43 million
10/21/2024$46.63$46.58
-0.11%
$46.60$46.562,010 shs$142.07 million


This page (NYSEARCA:AVMU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners