Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free AVMU Stock Alerts

Avantis Core Municipal Fixed Income ETF (AVMU) Chart & Stock Price History

Avantis Core Municipal Fixed Income ETF logo
$46.12
+0.04 (+0.09%)
(As of 11/1/2024 ET)
Compare

Avantis Core Municipal Fixed Income ETF Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-1.62%
3 Month
Performance
-1.09%
6 Month
Performance
+0.02%
Year-To-Date
Performance
-1.62%
1 Year
Performance
+4.63%
Receive AVMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Core Municipal Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

AVMU Stock Chart for Saturday, November, 2, 2024

AVMU Chart by TradingView

Avantis Core Municipal Fixed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$46.22$46.12
-0.22%		$46.19$46.121,059 shs$140.67 million
10/31/2024$46.28$46.22
-0.13%		$46.30$46.217,339 shs$140.97 million
10/30/2024$46.23$46.28
+0.11%		$46.32$46.251,556 shs$141.15 million
10/29/2024$46.28$46.23
-0.11%		$46.28$46.1517,097 shs$141.00 million
10/28/2024$46.26$46.28
+0.04%		$46.38$46.2819,495 shs$141.15 million
10/25/2024$46.16$46.26
+0.22%		$46.29$46.261,576 shs$141.09 million
10/24/2024$46.11$46.16
+0.11%		$46.16$45.9213,957 shs$140.79 million
10/23/2024$46.37$46.11
-0.56%		$46.27$46.075,067 shs$140.64 million
10/22/2024$46.58$46.37
-0.45%		$46.63$46.374,931 shs$141.43 million
10/21/2024$46.63$46.58
-0.11%		$46.60$46.562,010 shs$142.07 million
10/18/2024$46.69$46.63
-0.13%		$46.73$46.5653,898 shs$142.22 million
10/17/2024$46.66$46.69
+0.06%		$46.69$46.625,949 shs$142.40 million
10/16/2024$46.65$46.66
+0.02%		$46.72$46.6613,250 shs$142.31 million
10/15/2024$46.54$46.65
+0.24%		$46.67$46.5811,576 shs$142.28 million
10/14/2024$46.61$46.54
-0.15%		$46.54$46.466,811 shs$141.95 million
10/11/2024$46.60$46.61
+0.02%		$46.61$46.5516,526 shs$142.16 million
10/10/2024$46.58$46.60
+0.05%		$46.60$46.541,383 shs$142.13 million
10/09/2024$46.64$46.58
-0.14%		$46.58$46.542,409 shs$142.05 million
10/08/2024$46.61$46.64
+0.06%		$46.65$46.601,846 shs$142.25 million
10/07/2024$46.72$46.61
-0.22%		$46.69$46.609,748 shs$142.16 million
10/04/2024$46.87$46.72
-0.32%		$46.75$46.5913,278 shs$142.50 million
10/03/2024$46.88$46.87
-0.02%		$46.91$46.872,530 shs$142.95 million
10/02/2024$46.89$46.88
-0.02%		$46.89$46.814,222 shs$142.98 million
10/01/2024$46.94$46.89
-0.11%		$46.93$46.838,263 shs$143.01 million
09/30/2024$46.95$46.94
-0.02%		$46.99$46.894,155 shs$143.17 million
09/27/2024$46.84$46.95
+0.23%		$46.96$46.882,173 shs$143.20 million
09/26/2024$46.85$46.84
-0.02%		$46.89$46.841,640 shs$142.86 million
09/25/2024$46.87$46.85
-0.04%		$46.90$46.847,425 shs$142.89 million
09/24/2024$46.86$46.87
+0.02%		$46.90$46.837,014 shs$142.95 million
09/23/2024$46.77$46.86
+0.20%		$46.86$46.771,275 shs$142.92 million
09/20/2024$46.74$46.77
+0.06%		$46.89$46.6958,129 shs$142.65 million
09/19/2024$46.69$46.74
+0.11%		$46.75$46.691,276 shs$142.56 million
09/18/2024$46.79$46.69
-0.21%		$46.84$46.699,353 shs$142.40 million
09/17/2024$46.81$46.79
-0.04%		$46.79$46.749,964 shs$142.71 million
09/16/2024$46.84$46.81
-0.05%		$46.87$46.7520,599 shs$142.77 million
09/13/2024$46.80$46.83
+0.06%		$46.86$46.763,312 shs$142.83 million
09/12/2024$46.78$46.80
+0.05%		$46.81$46.725,533 shs$142.75 million
09/11/2024$46.81$46.78
-0.06%		$46.86$46.781,374 shs$142.68 million
09/10/2024$46.72$46.81
+0.19%		$46.81$46.735,181 shs$142.77 million
09/09/2024$46.70$46.72
+0.04%		$46.73$46.666,628 shs$142.50 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$46.67$46.70
+0.06%		$46.72$46.607,863 shs$142.44 million
09/05/2024$46.61$46.67
+0.13%		$46.68$46.6039,281 shs$142.34 million
09/04/2024$46.54$46.61
+0.15%		$46.64$46.5616,769 shs$142.16 million
09/03/2024$46.47$46.54
+0.15%		$46.64$46.537,353 shs$141.95 million
09/02/2024$46.47$46.47
-0.01%		$46.49$46.472,600 shs$141.73 million
08/30/2024$46.48$46.47
-0.02%		$46.49$46.472,693 shs$141.73 million
08/29/2024$46.46$46.48
+0.04%		$46.51$46.407,556 shs$141.76 million
08/28/2024$46.49$46.46
-0.06%		$46.50$46.462,303 shs$141.70 million
08/27/2024$46.51$46.49
-0.04%		$46.51$46.491,800 shs$141.79 million
08/26/2024$46.56$46.51
-0.11%		$46.57$46.493,859 shs$141.86 million
08/23/2024$46.39$46.56
+0.37%		$46.57$46.445,018 shs$142.01 million
08/22/2024$46.50$46.39
-0.24%		$46.46$46.375,254 shs$141.49 million
08/21/2024$46.56$46.50
-0.13%		$46.52$46.475,397 shs$141.83 million
08/20/2024$46.42$46.56
+0.30%		$46.56$46.4224,032 shs$142.01 million
08/19/2024$46.39$46.42
+0.06%		$46.44$46.383,230 shs$141.58 million
08/16/2024$46.35$46.39
+0.09%		$46.39$46.368,061 shs$141.49 million
08/15/2024$46.46$46.35
-0.24%		$46.40$46.297,185 shs$141.37 million
08/14/2024$46.44$46.46
+0.04%		$46.47$46.462,099 shs$141.70 million
08/13/2024$46.40$46.44
+0.09%		$46.47$46.403,589 shs$141.64 million
08/12/2024$46.43$46.40
-0.06%		$46.40$46.355,492 shs$141.52 million
08/09/2024$46.33$46.43
+0.22%		$46.43$46.425,981 shs$141.61 million
08/08/2024$46.47$46.33
-0.30%		$46.43$46.339,071 shs$141.31 million
08/07/2024$46.61$46.47
-0.30%		$46.55$46.389,040 shs$141.73 million
08/06/2024$46.64$46.61
-0.06%		$46.64$46.4711,618 shs$142.16 million
08/05/2024$46.64$46.64
+0.01%		$46.78$46.647,773 shs$142.25 million
08/02/2024$46.38$46.63
+0.54%		$46.65$46.566,373 shs$142.22 million
08/01/2024$46.43$46.38
-0.11%		$46.45$46.387,157 shs$141.46 million

Related Companies

This page (NYSEARCA:AVMU) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored