Avantis U.S. Mid Cap Value ETF (AVMV) Chart & Stock Price History $57.24 +0.62 (+1.10%) As of 04/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Avantis U.S. Mid Cap Value ETF Stock Price Performance 5 Day Performance-0.28%1 Month Performance-8.00%3 Month Performance-16.69%6 Month Performance-13.29%Year-To-Date Performance-12.32%1 Year Performance-1.73% Receive AVMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis U.S. Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address AVMV Stock Chart for Saturday, April, 19, 2025 AVMV Chart by TradingView Avantis U.S. Mid Cap Value ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$57.24$57.24$57.60$56.7340,649 shs$138.52 million04/17/2025$56.62$57.24+1.10%$57.60$56.7340,649 shs$138.52 million04/16/2025$57.28$56.62-1.15%$57.57$56.1459,874 shs$137.02 million04/15/2025$57.40$57.28-0.21%$57.96$57.1750,951 shs$138.62 million04/14/2025$56.78$57.40+1.09%$57.68$56.7235,227 shs$138.91 million04/11/2025$55.99$56.78+1.41%$57.05$55.1158,654 shs$137.41 million04/10/2025$58.51$55.99-4.31%$56.70$54.6627,763 shs$135.50 million04/09/2025$53.55$58.51+9.26%$58.75$52.9051,700 shs$135.74 million04/09/2025$53.55$58.51+9.26%$58.75$52.9051,700 shs$135.74 million04/08/2025$54.73$53.55-2.16%$56.90$52.74107,100 shs$124.24 million Get the Latest News and Ratings for AVMV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis U.S. Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$54.73$53.55-2.16%$56.90$52.74107,100 shs$124.24 million04/07/2025$55.18$54.73-0.82%$58.24$52.4278,106 shs$126.97 million04/04/2025$58.09$55.18-5.01%$56.16$54.2834,982 shs$128.02 million04/03/2025$62.61$58.09-7.22%$59.10$58.0840,319 shs$134.77 million04/02/2025$61.68$62.61+1.51%$62.63$61.538,659 shs$145.26 million04/01/2025$61.44$61.68+0.39%$61.82$60.7714,113 shs$143.10 million03/31/2025$61.10$61.44+0.56%$61.59$60.4134,432 shs$142.54 million03/28/2025$62.36$61.10-2.02%$62.84$60.8618,479 shs$141.75 million03/27/2025$62.77$62.36-0.65%$62.83$62.0029,621 shs$144.68 million03/26/2025$63.03$62.77-0.41%$63.31$62.5825,487 shs$145.63 million03/25/2025$63.35$63.03-0.51%$63.31$62.9837,967 shs$146.23 million03/24/2025$61.72$63.35+2.64%$63.40$62.4117,326 shs$146.97 million03/21/2025$61.95$61.72-0.37%$61.73$61.2012,972 shs$130.85 million03/20/2025$62.22$61.95-0.43%$62.54$61.9413,664 shs$131.33 million03/19/2025$61.34$62.22+1.43%$62.55$61.4720,603 shs$131.91 million03/18/2025$61.90$61.34-0.90%$61.67$61.1825,783 shs$130.04 million Related Companies AVMC Stock Price Chart DIM Stock Price Chart CZA Stock Price Chart FNK Stock Price Chart MVV Stock Price Chart IQSM Stock Price Chart AMID Stock Price Chart RFV Stock Price Chart MID Stock Price Chart XMVM Stock Price Chart Receive AVMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis U.S. Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVMV) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredTrump’s betrayal exposed Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis U.S. Mid Cap Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis U.S. Mid Cap Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AVMV Stock Free AVMV Stock Alerts