Avantis U.S. Mid Cap Value ETF (AVMV) Chart & Stock Price History $67.91 -0.23 (-0.34%) (As of 11/15/2024 08:53 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Avantis U.S. Mid Cap Value ETF Stock Price Performance 5 Day Performance-0.72%1 Month Performance+2.88%3 Month Performance+11.82%6 Month Performance+11.33%Year-To-Date Performance+21.56%1 Year Performance+32.94% Receive AVMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis U.S. Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ❗ RSVP please! (Ad)Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Just click here and secure your spot! AVMV Stock Chart for Monday, November, 18, 2024 AVMV Chart by TradingView Avantis U.S. Mid Cap Value ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$68.14$67.91-0.34%$68.58$67.746,938 shs$27.16 million11/14/2024$68.40$68.14-0.38%$68.68$68.148,525 shs$27.26 million11/13/2024$68.65$68.40-0.36%$68.93$68.408,280 shs$27.36 million11/12/2024$69.24$68.65-0.85%$69.03$68.656,748 shs$27.46 million11/11/2024$68.50$69.24+1.08%$69.39$69.059,200 shs$27.70 million11/08/2024$68.23$68.50+0.40%$68.64$68.375,523 shs$27.40 million Get the Latest News and Ratings for AVMV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis U.S. Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$68.53$68.23-0.44%$68.66$68.2014,647 shs$27.29 million11/06/2024$65.24$68.53+5.04%$68.56$67.559,601 shs$27.41 million11/05/2024$64.31$65.24+1.45%$65.24$64.874,929 shs$26.10 million11/04/2024$64.19$64.31+0.19%$64.78$64.276,503 shs$25.72 million11/01/2024$64.44$64.19-0.39%$64.78$64.117,617 shs$25.68 million10/31/2024$64.99$64.44-0.85%$64.98$64.4413,134 shs$25.78 million10/30/2024$64.92$64.99+0.11%$65.41$64.963,989 shs$26.00 million10/29/2024$65.18$64.92-0.40%$65.01$64.688,500 shs$25.97 million10/28/2024$64.45$65.18+1.14%$65.28$65.029,806 shs$26.07 million10/25/2024$64.93$64.45-0.74%$65.21$64.408,428 shs$25.78 million10/24/2024$64.65$64.93+0.43%$64.93$64.708,370 shs$25.97 million10/23/2024$64.92$64.65-0.42%$64.99$64.523,334 shs$25.86 million10/22/2024$65.26$64.92-0.52%$65.03$64.8312,337 shs$25.97 million10/21/2024$66.01$65.26-1.14%$65.73$65.268,265 shs$26.10 million10/18/2024$66.07$66.01-0.09%$66.07$65.7810,007 shs$26.40 million10/17/2024$66.11$66.07-0.06%$66.19$66.043,675 shs$26.43 million Related Companies MIDU Stock Price Chart AMID Stock Price Chart SFYX Stock Price Chart MID Stock Price Chart PAMC Stock Price Chart CVMC Stock Price Chart AVMC Stock Price Chart DIM Stock Price Chart UMDD Stock Price Chart MVV Stock Price Chart Receive AVMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis U.S. Mid Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVMV) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersJD Vance Predicts: Wall Street vs. Trump & Your MoneyTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredFREE investing Class TOMORROW + 2 FREE BonusesOver the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...Unstoppable Prosperity | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis U.S. Mid Cap Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis U.S. Mid Cap Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AVMV Stock Alerts