Free Trial
→ Trump Wins… But Elon Says Get Ready to Brace (From Genesis Gold Group) (Ad) Free AVNM Stock Alerts

Avantis All International Markets Equity ETF (AVNM) Chart & Stock Price History

$56.01 -0.08 (-0.14%)
(As of 11/14/2024 ET)
Compare

Avantis All International Markets Equity ETF Stock Price Performance

5 Day
Performance
-2.74%
1 Month
Performance
-5.64%
3 Month
Performance
-0.26%
6 Month
Performance
-2.92%
Year-To-Date
Performance
+4.26%
1 Year
Performance
+9.51%
Receive AVNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis All International Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Genesis Gold Group
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…
Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov

AVNM Stock Chart for Thursday, November, 14, 2024

AVNM Chart by TradingView

Avantis All International Markets Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$56.09$56.01
-0.14%		$56.30$56.016,578 shs$16.24 million
11/13/2024$56.44$56.09
-0.62%		$56.17$56.002,773 shs$16.27 million
11/12/2024$57.45$56.44
-1.76%		$56.50$56.40858 shs$16.37 million
11/11/2024$57.59$57.45
-0.25%		$57.51$57.435,258 shs$16.66 million
11/08/2024$58.65$57.59
-1.81%		$57.59$57.341,476 shs$16.70 million
11/07/2024$57.59$58.65
+1.84%		$58.74$58.582,403 shs$17.01 million
11/06/2024$58.18$57.59
-1.01%		$57.59$57.143,187 shs$16.70 million
11/05/2024$57.54$58.18
+1.11%		$58.27$57.978,343 shs$16.87 million
11/04/2024$57.41$57.54
+0.23%		$57.87$57.5410,625 shs$16.69 million
11/01/2024$57.30$57.41
+0.19%		$57.69$57.4117,793 shs$16.65 million
10/31/2024$57.61$57.30
-0.54%		$57.30$57.30366 shs$16.62 million
10/30/2024$57.85$57.61
-0.41%		$57.75$57.611,614 shs$16.71 million
10/29/2024$58.09$57.85
-0.41%		$57.96$57.851,253 shs$16.78 million
10/28/2024$57.82$58.09
+0.46%		$58.18$57.9813,615 shs$16.85 million
10/25/2024$57.92$57.82
-0.17%		$58.17$57.7525,751 shs$16.77 million
10/24/2024$57.84$57.92
+0.14%		$58.00$57.8213,640 shs$16.80 million
10/23/2024$58.42$57.84
-0.99%		$57.84$57.84250 shs$16.77 million
10/22/2024$58.54$58.42
-0.20%		$58.42$58.298,214 shs$16.94 million
10/21/2024$59.16$58.54
-1.05%		$58.54$58.3311,881 shs$16.98 million
10/18/2024$58.73$59.16
+0.73%		$59.16$59.041,630 shs$17.16 million
10/17/2024$58.88$58.73
-0.25%		$59.11$58.73791 shs$17.03 million
10/16/2024$58.52$58.88
+0.62%		$58.88$58.881,233 shs$17.08 million
10/15/2024$59.36$58.52
-1.42%		$58.52$58.52289 shs$16.97 million
10/14/2024$59.39$59.36
-0.05%		$59.40$59.2525,671 shs$17.21 million
10/11/2024$59.12$59.39
+0.46%		$59.46$59.394,311 shs$17.22 million
10/10/2024$59.07$59.12
+0.08%		$59.12$59.06190 shs$17.15 million
10/09/2024$59.20$59.07
-0.22%		$59.07$58.851,333 shs$17.13 million
10/08/2024$59.76$59.20
-0.93%		$59.20$59.01494 shs$17.17 million
10/07/2024$59.87$59.76
-0.19%		$59.77$59.4611,781 shs$17.33 million
10/04/2024$59.36$59.87
+0.86%		$59.87$59.73795 shs$17.36 million
10/03/2024$60.01$59.36
-1.08%		$59.47$59.213,810 shs$17.21 million
10/02/2024$59.86$60.01
+0.25%		$60.01$59.94710 shs$17.40 million
10/01/2024$60.01$59.86
-0.25%		$59.86$59.57886 shs$17.36 million
09/30/2024$60.35$60.01
-0.56%		$60.18$59.721,818 shs$17.40 million
09/27/2024$60.52$60.35
-0.28%		$60.83$60.359,488 shs$17.50 million
09/26/2024$59.10$60.52
+2.40%		$60.52$60.28401 shs$17.55 million
09/25/2024$59.63$59.10
-0.89%		$59.19$59.101,052 shs$17.14 million
09/24/2024$58.77$59.63
+1.46%		$59.66$58.651,305 shs$17.29 million
09/23/2024$58.50$58.77
+0.46%		$58.91$58.729,226 shs$17.04 million
09/20/2024$58.89$58.50
-0.66%		$58.50$58.50144 shs$16.97 million
Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)

Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025

Click here to reserve your seat at the Crypto Community Summit.
09/19/2024$57.99$58.89
+1.55%		$58.89$58.522,230 shs$17.08 million
09/18/2024$57.87$57.99
+0.21%		$57.99$57.86568 shs$16.82 million
09/17/2024$58.04$57.87
-0.29%		$58.17$57.8334,564 shs$16.78 million
09/16/2024$57.62$58.04
+0.73%		$58.04$57.801,119 shs$16.83 million
09/13/2024$57.27$57.62
+0.61%		$57.66$57.62539 shs$16.71 million
09/12/2024$56.76$57.27
+0.90%		$57.27$56.871,318 shs$16.61 million
09/11/2024$56.52$56.76
+0.42%		$56.76$55.931,284 shs$16.46 million
09/10/2024$56.77$56.52
-0.44%		$56.52$56.14462 shs$16.39 million
09/09/2024$56.31$56.77
+0.82%		$56.77$56.7785 shs$16.46 million
09/06/2024$57.37$56.31
-1.85%		$56.37$56.291,687 shs$16.33 million
09/05/2024$57.28$57.37
+0.16%		$57.49$57.36360 shs$16.64 million
09/04/2024$57.37$57.28
-0.16%		$57.37$57.2521,490 shs$16.61 million
09/03/2024$58.51$57.37
-1.95%		$57.66$57.371,580 shs$16.64 million
09/02/2024$58.51$58.51
0.00%		$58.51$58.3113,100 shs$16.97 million
08/30/2024$58.31$58.51
+0.34%		$58.51$58.3113,166 shs$16.97 million
08/29/2024$58.18$58.31
+0.22%		$58.42$58.3118,368 shs$16.91 million
08/28/2024$58.60$58.18
-0.72%		$58.18$57.98436 shs$16.87 million
08/27/2024$58.42$58.60
+0.31%		$58.60$58.43533 shs$16.99 million
08/26/2024$58.60$58.42
-0.31%		$58.57$58.373,728 shs$16.94 million
08/23/2024$57.49$58.60
+1.93%		$58.61$58.499,028 shs$16.99 million
08/22/2024$57.99$57.49
-0.86%		$57.75$57.49493 shs$16.67 million
08/21/2024$57.61$57.99
+0.66%		$57.99$57.90693 shs$16.82 million
08/20/2024$57.89$57.61
-0.48%		$57.76$57.61947 shs$16.71 million
08/19/2024$57.24$57.89
+1.14%		$57.93$57.898,427 shs$16.79 million
08/16/2024$56.76$57.04
+0.50%		$57.05$57.04487 shs$16.54 million
08/15/2024$56.16$56.76
+1.07%		$56.90$56.765,246 shs$16.46 million
08/14/2024$56.07$56.16
+0.16%		$56.17$56.062,194 shs$16.29 million
08/13/2024$55.26$56.07
+1.47%		$56.07$56.015,925 shs$16.26 million

Related Companies

This page (NYSEARCA:AVNM) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...
Crypto 101 Media | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Porter & Company | Sponsored
Elon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?
Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...
InvestorPlace | Sponsored
New post-election stock warning from Wall Street
If you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...
Chaikin Analytics | Sponsored