Free Trial
→ This trading frustration almost made me quit (From WealthPress) (Ad) Buy AVNM Stock  Free AVNM Stock Alerts

Avantis All International Markets Equity ETF (AVNM) Chart & Stock Price History

$58.31 -0.45 (-0.77%)
As of 04:10 PM Eastern
Compare

Avantis All International Markets Equity ETF Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
+1.50%
3 Month
Performance
+6.46%
6 Month
Performance
-2.83%
Year-To-Date
Performance
+6.46%
1 Year
Performance
+3.71%
Receive AVNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis All International Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

AVNM Stock Chart for Monday, March, 31, 2025

AVNM Chart by TradingView
Remove Ads

Avantis All International Markets Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$58.76$58.31
-0.77%		$58.39$57.929,930 shs$104.38 million
03/28/2025$59.42$58.76
-1.11%		$59.00$58.6229,103 shs$103.42 million
03/27/2025$59.31$59.42
+0.19%		$59.49$59.2012,646 shs$104.58 million
03/26/2025$59.84$59.31
-0.89%		$59.83$59.206,590 shs$104.39 million
03/25/2025$59.61$59.84
+0.39%		$59.96$59.794,548 shs$105.32 million
03/24/2025$59.46$59.61
+0.25%		$59.66$59.185,696 shs$104.91 million
03/21/2025$59.75$59.46
-0.49%		$59.55$59.348,816 shs$104.65 million
03/20/2025$60.29$59.75
-0.90%		$59.79$59.409,593 shs$105.16 million
03/19/2025$60.13$60.29
+0.27%		$60.33$59.9421,017 shs$106.11 million
03/18/2025$60.10$60.13
+0.05%		$60.16$59.9015,915 shs$105.83 million
03/17/2025$59.33$60.10
+1.30%		$60.15$59.792,881 shs$105.78 million
03/14/2025$58.25$59.33
+1.85%		$59.33$58.877,321 shs$104.42 million
03/13/2025$58.55$58.25
-0.51%		$59.17$58.2413,092 shs$100.19 million
03/12/2025$58.22$58.55
+0.57%		$58.63$58.2312,101 shs$100.71 million
03/11/2025$58.24$58.22
-0.03%		$58.43$57.687,855 shs$100.14 million
03/10/2025$59.50$58.24
-2.12%		$58.57$57.9818,879 shs$100.17 million
03/07/2025$58.92$59.50
+0.98%		$59.53$58.9421,108 shs$102.34 million
03/06/2025$59.22$58.92
-0.51%		$59.41$58.923,434 shs$101.34 million
03/05/2025$57.70$59.22
+2.63%		$59.22$58.7013,404 shs$101.86 million
03/04/2025$57.64$57.70
+0.10%		$58.06$56.8721,070 shs$99.24 million
03/03/2025$57.45$57.64
+0.33%		$58.40$57.5635,727 shs$99.14 million
02/28/2025$57.68$57.45
-0.40%		$57.45$57.0110,449 shs$98.81 million
Related Companies

This page (NYSEARCA:AVNM) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored