Avantis All International Markets Value ETF (AVNV) Chart & Stock Price History $56.51 -0.06 (-0.11%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Avantis All International Markets Value ETF Stock Price Performance5 Day Performance-2.68%1 Month Performance-5.57%3 Month Performance-0.10%6 Month Performance-2.96%Year-To-Date Performance+4.10%1 Year Performance+9.55% Receive AVNV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Avantis All International Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit. AVNV Stock Chart for Thursday, November, 14, 2024 AVNV Chart by TradingView Avantis All International Markets Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$56.58$56.51-0.12%$56.51$56.51193 shs$2.40 million11/13/2024$56.90$56.58-0.56%$56.58$56.53719 shs$2.41 million11/12/2024$57.93$56.90-1.78%$56.90$56.85477 shs$2.42 million11/11/2024$58.07$57.93-0.25%$57.96$57.93315 shs$2.46 million11/08/2024$59.23$58.07-1.96%$58.16$57.951,896 shs$2.47 million11/07/2024$58.14$59.23+1.87%$59.23$59.02437 shs$2.52 million Get the Latest News and Ratings for AVNV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis All International Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$58.71$58.14-0.97%$58.14$57.75363 shs$2.47 million11/05/2024$58.06$58.71+1.12%$58.71$58.71177 shs$2.50 million11/04/2024$57.90$58.06+0.27%$58.06$58.06447 shs$2.47 million11/01/2024$57.81$58.01+0.35%$58.27$58.01126 shs$2.47 million10/31/2024$58.06$57.81-0.43%$57.81$57.8138 shs$2.46 million10/30/2024$58.24$58.06-0.31%$58.06$58.0636 shs$2.47 million10/29/2024$58.61$58.24-0.63%$58.24$58.24163 shs$2.48 million10/28/2024$58.30$58.61+0.53%$58.63$58.61187 shs$2.49 million10/25/2024$58.48$58.30-0.31%$58.30$58.308 shs$2.48 million10/24/2024$58.28$58.48+0.34%$58.48$58.48266 shs$2.49 million10/23/2024$58.89$58.28-1.03%$58.45$58.28310 shs$2.48 million10/22/2024$58.96$58.89-0.12%$58.89$58.89179 shs$2.50 million10/21/2024$59.62$58.96-1.10%$58.98$58.944,288 shs$2.51 million10/18/2024$59.16$59.62+0.78%$59.62$59.58941 shs$2.53 million10/17/2024$59.41$59.16-0.42%$59.16$59.1675 shs$2.51 million10/16/2024$59.01$59.41+0.68%$59.42$59.41211 shs$2.53 million10/15/2024$59.85$59.01-1.40%$59.22$59.01522 shs$2.51 million10/14/2024$59.92$59.85-0.11%$59.85$59.85204 shs$2.54 million10/11/2024$59.67$59.92+0.42%$59.92$59.92237 shs$2.55 million10/10/2024$59.55$59.67+0.20%$59.67$59.67213 shs$2.54 million10/09/2024$59.76$59.55-0.34%$59.55$59.22177 shs$2.53 million10/08/2024$60.44$59.76-1.13%$59.76$59.76179 shs$2.54 million10/07/2024$60.46$60.44-0.04%$60.44$60.44165 shs$2.57 million10/04/2024$59.93$60.46+0.88%$60.46$60.4673 shs$2.57 million10/03/2024$60.60$59.93-1.11%$60.00$59.93325 shs$2.55 million10/02/2024$60.47$60.60+0.21%$60.60$60.56300 shs$2.58 million10/01/2024$60.60$60.47-0.21%$60.47$60.26176 shs$2.57 million09/30/2024$60.82$60.60-0.36%$60.77$60.601,245 shs$2.58 million09/27/2024$60.95$60.82-0.21%$61.03$60.82106 shs$2.59 million09/26/2024$59.52$60.95+2.40%$60.95$60.92377 shs$2.59 million09/25/2024$60.14$59.52-1.03%$59.52$59.5242 shs$2.53 million09/24/2024$59.35$60.14+1.33%$60.22$60.14605 shs$2.56 million09/23/2024$59.04$59.35+0.53%$59.41$59.35787 shs$2.52 million09/20/2024$59.38$59.04-0.57%$59.08$59.01840 shs$2.51 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over $3 Million worth of crypto – and he's not the only one at the top interested in digital assets…Click here to reserve your free seat at the Crypto Community Summit09/19/2024$58.29$59.38+1.87%$59.38$59.38576 shs$2.52 million09/18/2024$58.32$58.29-0.05%$58.29$58.2960 shs$2.48 million09/17/2024$58.46$58.32-0.24%$58.32$58.3238 shs$2.48 million09/16/2024$57.99$58.46+0.81%$58.46$58.171,714 shs$2.49 million09/13/2024$57.58$57.99+0.71%$57.99$57.99185 shs$2.47 million09/12/2024$57.06$57.58+0.91%$57.58$57.5877 shs$2.45 million09/11/2024$56.92$57.06+0.25%$57.06$57.0631 shs$2.43 million09/10/2024$57.22$56.92-0.52%$56.92$56.9268 shs$2.42 million09/09/2024$56.82$57.22+0.71%$57.22$57.17331 shs$2.43 million09/06/2024$57.91$56.82-1.88%$56.82$56.81371 shs$2.42 million09/05/2024$57.78$57.91+0.22%$57.92$57.91682 shs$2.46 million09/04/2024$57.86$57.78-0.14%$57.88$57.65930 shs$2.46 million09/03/2024$59.01$57.86-1.95%$58.10$57.86199 shs$2.46 million09/02/2024$59.01$59.01+0.01%$59.01$59.01100 shs$2.51 million08/30/2024$58.84$59.01+0.29%$59.01$59.0192 shs$2.51 million08/29/2024$58.69$58.84+0.26%$58.84$58.84338 shs$2.50 million08/28/2024$59.16$58.69-0.79%$58.69$58.69238 shs$2.49 million08/27/2024$58.91$59.16+0.42%$59.16$59.1615 shs$2.51 million08/26/2024$59.09$58.91-0.31%$59.08$58.911,186 shs$2.50 million08/23/2024$57.94$59.09+1.98%$59.09$59.0938 shs$2.51 million08/22/2024$58.43$57.94-0.84%$58.43$57.943,279 shs$2.46 million08/21/2024$58.06$58.43+0.64%$58.43$58.25742 shs$2.48 million08/20/2024$58.33$58.06-0.46%$58.06$58.06343 shs$2.47 million08/19/2024$57.63$58.33+1.22%$58.33$58.3372 shs$2.48 million08/16/2024$57.16$57.63+0.82%$57.63$57.6388 shs$2.45 million08/15/2024$56.57$57.16+1.04%$57.16$57.1614 shs$2.43 million08/14/2024$56.49$56.57+0.14%$56.57$56.5725 shs$2.40 million08/13/2024$55.71$56.49+1.40%$56.49$56.496 shs$2.40 million Related Companies DUKQ Stock Chart QLTI Stock Chart GMOV Stock Chart VGFO Stock Chart DBAP Stock Chart GMOI Stock Chart SPDG Stock Chart Receive AVNV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis All International Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVNV) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | SponsoredTrump Win = "Bull Trap"?Dan's research shows that the last time the market looked this way, not only did our economy suffer a large su...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis All International Markets Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis All International Markets Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
