Free Trial

Avantis All International Markets Value ETF (AVNV) Chart & Stock Price History

$54.18 -3.74 (-6.46%)
Closing price 04:10 PM Eastern
Extended Trading
$54.25 +0.07 (+0.13%)
As of 04:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis All International Markets Value ETF Stock Price Performance

5 Day
Performance
-8.80%
1 Month
Performance
-6.55%
3 Month
Performance
-2.29%
6 Month
Performance
-10.39%
Year-To-Date
Performance
-2.01%
1 Year
Performance
-4.61%
Receive AVNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis All International Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter.

AVNV Stock Chart for Friday, April, 4, 2025

Remove Ads

Avantis All International Markets Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$57.92$54.18
-6.46%
$55.08$54.174,779 shs$4.61 million
04/03/2025$59.22$57.92
-2.20%
$58.47$57.923,220 shs$4.92 million
04/02/2025$59.07$59.22
+0.25%
$59.22$58.85342 shs$5.03 million
04/01/2025$58.96$59.07
+0.19%
$59.07$58.633,779 shs$5.02 million
03/31/2025$59.41$58.96
-0.76%
$58.96$58.891,238 shs$5.01 million
03/28/2025$60.07$59.41
-1.10%
$59.73$59.3675,478 shs$4.31 million
03/27/2025$59.93$60.07
+0.23%
$60.13$60.041,066 shs$4.36 million
03/26/2025$60.35$59.93
-0.70%
$59.93$59.88473 shs$4.35 million
03/25/2025$60.08$60.35
+0.45%
$60.47$60.343,447 shs$4.38 million
03/24/2025$59.99$60.08
+0.15%
$60.08$59.98627 shs$4.36 million
03/21/2025$60.28$59.99
-0.48%
$60.08$59.871,075 shs$4.35 million
03/20/2025$60.84$60.28
-0.92%
$60.30$59.971,327 shs$4.37 million
03/19/2025$60.66$60.84
+0.30%
$60.88$60.63480 shs$4.41 million
03/18/2025$60.57$60.66
+0.15%
$60.75$60.611,025 shs$4.40 million
03/17/2025$59.82$60.57
+1.25%
$60.64$60.521,251 shs$4.39 million
03/14/2025$58.84$59.82
+1.67%
$59.82$59.71733 shs$4.34 million
03/13/2025$59.07$58.84
-0.39%
$59.00$58.841,213 shs$4.27 million
03/12/2025$58.72$59.07
+0.60%
$59.07$59.07143 shs$4.28 million
03/11/2025$58.78$58.72
-0.10%
$58.94$58.552,303 shs$4.26 million
03/10/2025$59.97$58.78
-1.98%
$59.11$58.401,857 shs$4.26 million
03/07/2025$59.28$59.97
+1.16%
$59.97$59.85661 shs$4.35 million
03/06/2025$59.51$59.28
-0.39%
$59.62$59.28213 shs$4.30 million
03/05/2025$57.98$59.51
+2.64%
$59.54$59.51452 shs$4.31 million
03/04/2025$58.02$57.98
-0.07%
$58.29$57.481,034 shs$4.20 million
03/03/2025$57.70$58.02
+0.55%
$58.31$58.023,921 shs$4.21 million

This page (NYSEARCA:AVNV) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners