Free Trial

Avantis All International Markets Value ETF (AVNV) Chart & Stock Price History

$60.01 +0.71 (+1.20%)
As of 04/24/2025 04:10 PM Eastern

Avantis All International Markets Value ETF Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
-0.56%
3 Month
Performance
+5.95%
6 Month
Performance
+2.93%
Year-To-Date
Performance
+8.54%
1 Year
Performance
+7.28%
Receive AVNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis All International Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter.

AVNV Stock Chart for Friday, April, 25, 2025

Avantis All International Markets Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$59.30$60.01
+1.20%
$60.01$59.506,019 shs$14.55 million
04/23/2025$59.29$59.30
+0.02%
$59.70$59.3030,610 shs$14.38 million
04/22/2025$58.34$59.29
+1.63%
$59.42$59.0314,741 shs$14.38 million
04/21/2025$58.51$58.34
-0.29%
$58.78$58.111,298 shs$14.15 million
04/18/2025$58.51$58.51$58.77$58.43301,544 shs$4.97 million
04/17/2025$57.91$58.51
+1.04%
$58.77$58.43301,544 shs$4.97 million
04/16/2025$57.92$57.91
-0.02%
$58.15$57.781,451 shs$4.92 million
04/15/2025$57.54$57.92
+0.66%
$58.10$57.921,202 shs$4.92 million
04/14/2025$56.82$57.54
+1.27%
$57.68$57.361,974 shs$4.89 million
04/11/2025$55.22$56.82
+2.90%
$56.89$55.943,870 shs$4.83 million
04/10/2025$55.98$55.22
-1.36%
$55.34$54.5672,817 shs$4.69 million
04/09/2025$52.39$55.98
+6.85%
$56.22$52.4712,002 shs$4.76 million
04/09/2025$52.39$55.98
+6.85%
$56.22$52.4712,002 shs$4.76 million
04/08/2025$52.80$52.39
-0.78%
$54.24$52.1837,902 shs$4.45 million
04/08/2025$52.80$52.39
-0.78%
$54.24$52.1837,902 shs$4.45 million
04/07/2025$54.18$52.80
-2.55%
$53.86$51.6710,554 shs$4.49 million
04/04/2025$57.92$54.18
-6.46%
$55.08$54.174,779 shs$4.61 million
04/03/2025$59.22$57.92
-2.20%
$58.47$57.923,220 shs$4.92 million
04/02/2025$59.07$59.22
+0.25%
$59.22$58.85342 shs$5.03 million
04/01/2025$58.96$59.07
+0.19%
$59.07$58.633,779 shs$5.02 million
03/31/2025$59.41$58.96
-0.76%
$58.96$58.891,238 shs$5.01 million
03/28/2025$60.07$59.41
-1.10%
$59.73$59.3675,478 shs$4.31 million
03/27/2025$59.93$60.07
+0.23%
$60.13$60.041,066 shs$4.36 million
03/26/2025$60.35$59.93
-0.70%
$59.93$59.88473 shs$4.35 million
03/25/2025$60.08$60.35
+0.45%
$60.47$60.343,447 shs$4.38 million
03/24/2025$59.99$60.08
+0.15%
$60.08$59.98627 shs$4.36 million

This page (NYSEARCA:AVNV) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners