Free Trial

None (AVS) Chart & Stock Price History

$27.28
+1.00 (+3.81%)
(As of 10/31/2024 ET)

None Stock Price Performance

5 Day
Performance
+1.41%
Receive AVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter

AVS Stock Chart for Friday, November, 1, 2024

None Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$26.28$27.28
+3.79%
$27.28$27.281 shs$0.00
10/30/2024$25.94$26.28
+1.33%
$26.28$26.286 shs$0.00
10/29/2024$27.06$25.94
-4.15%
$25.94$25.94156 shs$0.00
10/28/2024$26.90$27.06
+0.61%
$27.06$27.0650 shs$0.00
10/25/2024$27.12$26.90
-0.81%
$26.90$26.901 shs$0.00
10/24/2024$26.77$27.12
+1.29%
$27.12$27.12101 shs$0.00
10/23/2024$25.91$26.77
+3.31%
$26.77$26.7760 shs$0.00
10/22/2024$25.84$25.91
+0.26%
$25.91$25.9112 shs$0.00
10/21/2024$25.87$25.84
-0.10%
$25.84$25.8477 shs$0.00
10/18/2024$25.57$25.87
+1.17%
$25.87$25.8721 shs$0.00
10/17/2024$26.30$25.57
-2.78%
$25.57$25.57216 shs$0.00
10/16/2024$26.40$26.30
-0.38%
$26.30$26.302 shs$0.00
10/15/2024$25.51$26.40
+3.49%
$26.40$26.401 shs$0.00
10/14/2024$25.60$25.51
-0.35%
$25.51$25.512 shs$0.00
10/11/2024$25.05$25.60
+2.20%
$25.60$25.605 shs$0.00
10/10/2024N/A$25.05$25.05$25.051 shs$0.00


This page (NYSEARCA:AVS) was last updated on 11/1/2024 by MarketBeat.com Staff
From Our Partners