Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy AVS Stock  Free AVS Stock Alerts

None (AVS) Chart & Stock Price History

$21.37 +0.40 (+1.91%)
As of 04/17/2025 03:54 PM Eastern
Compare

None Stock Price Performance

5 Day
Performance
+4.65%
1 Month
Performance
+4.14%
3 Month
Performance
+21.28%
6 Month
Performance
-17.39%
Year-To-Date
Performance
+18.59%
Receive AVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

AVS Stock Chart for Sunday, April, 20, 2025

AVS Chart by TradingView

None Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$21.37$21.37$21.50$20.8154,769 shs$2.67 million
04/17/2025$20.97$21.37
+1.91%		$21.50$20.8154,769 shs$2.67 million
04/16/2025$20.42$20.97
+2.69%		$21.75$20.9021,399 shs$2.62 million
04/15/2025$20.54$20.42
-0.58%		$20.51$20.0912,156 shs$2.55 million
04/14/2025$20.09$20.54
+2.24%		$20.79$19.7085,012 shs$2.57 million
04/11/2025$21.25$20.09
-5.46%		$21.22$20.0934,297 shs$2.51 million
04/10/2025$19.95$21.25
+6.52%		$21.73$20.8481,388 shs$2.66 million
04/09/2025$24.41$19.95
-18.27%		$24.16$19.78146,176 shs$2.49 million
04/09/2025$24.41$19.95
-18.27%		$24.16$19.78146,176 shs$2.49 million
04/08/2025$24.72$24.41
-1.25%		$24.91$22.35147,688 shs$4.27 million
04/08/2025$24.72$24.41
-1.25%		$24.91$22.35147,688 shs$4.27 million
04/07/2025$26.19$24.72
-5.61%		$27.47$23.6596,215 shs$4.33 million
04/04/2025$24.86$26.19
+5.35%		$26.92$25.1329,432 shs$4.58 million
04/03/2025$22.51$24.86
+10.44%		$24.90$23.6844,148 shs$4.35 million
04/02/2025$22.99$22.51
-2.09%		$23.38$22.4724,326 shs$3.94 million
04/01/2025$23.15$22.99
-0.69%		$23.63$22.9716,041 shs$4.02 million
03/31/2025$22.91$23.15
+1.05%		$23.97$23.1546,020 shs$4.05 million
03/28/2025$22.52$22.91
+1.73%		$23.23$22.5523,147 shs$4.01 million
03/27/2025$21.64$22.52
+4.07%		$22.64$21.8657,271 shs$3.94 million
03/26/2025$20.65$21.64
+4.79%		$21.80$20.6947,238 shs$3.79 million
03/25/2025$20.50$20.65
+0.73%		$20.69$20.3121,458 shs$3.61 million
03/24/2025$20.42$20.50
+0.39%		$20.50$19.9421,997 shs$3.59 million
03/21/2025$20.52$20.42
-0.49%		$20.83$20.4212,960 shs$4.59 million
03/20/2025$20.08$20.52
+2.19%		$20.66$20.2857,228 shs$4.62 million
03/19/2025$20.84$20.08
-3.65%		$20.94$19.8278,541 shs$4.52 million
Related Companies

This page (NYSEARCA:AVS) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored