Free Trial

None (AVS) Chart & Stock Price History

$28.25 -0.09 (-0.32%)
(As of 11/21/2024 ET)

None Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+9.32%
Receive AVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

AVS Stock Chart for Thursday, November, 21, 2024

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.03$28.34
+1.12%
$28.34$28.3451 shs$0.00
11/19/2024$27.98$28.03
+0.18%
$28.03$28.01453 shs$0.00
11/18/2024$28.10$27.98
-0.41%
$27.98$27.98168 shs$0.00
11/15/2024$27.22$28.10
+3.21%
$28.10$28.10136 shs$0.00
11/14/2024$26.70$27.22
+1.94%
$27.26$27.09327 shs$0.00
11/13/2024$26.29$26.70
+1.56%
$26.75$26.7049 shs$0.00
11/12/2024$25.92$26.29
+1.43%
$26.29$26.2951 shs$0.00
11/11/2024$25.26$25.92
+2.63%
$25.92$25.92171 shs$0.00
11/08/2024$25.22$25.26
+0.16%
$25.45$25.26129 shs$0.00
11/07/2024$25.81$25.22
-2.32%
$25.22$25.2233 shs$0.00
11/06/2024$26.67$25.81
-3.22%
$26.28$25.81276 shs$0.00
11/05/2024$27.55$26.67
-3.18%
$26.89$26.67241 shs$0.00
11/04/2024$27.49$27.55
+0.20%
$27.55$27.5578 shs$0.00
11/01/2024$27.28$27.49
+0.79%
$27.49$27.49136 shs$0.00
10/31/2024$26.28$27.28
+3.79%
$27.28$27.281 shs$0.00
10/30/2024$25.94$26.28
+1.33%
$26.28$26.286 shs$0.00
10/29/2024$27.06$25.94
-4.15%
$25.94$25.94156 shs$0.00
10/28/2024$26.90$27.06
+0.61%
$27.06$27.0650 shs$0.00
10/25/2024$27.12$26.90
-0.81%
$26.90$26.901 shs$0.00
10/24/2024$26.77$27.12
+1.29%
$27.12$27.12101 shs$0.00
10/23/2024$25.91$26.77
+3.31%
$26.77$26.7760 shs$0.00
10/22/2024$25.84$25.91
+0.26%
$25.91$25.9112 shs$0.00
10/21/2024$25.87$25.84
-0.10%
$25.84$25.8477 shs$0.00


This page (NYSEARCA:AVS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners