Avantis U.S. Small Cap Equity ETF (AVSC) Chart & Stock Price History $54.46 +0.41 (+0.76%) (As of 12/20/2024 04:32 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Avantis U.S. Small Cap Equity ETF Stock Price Performance 5 Day Performance-4.15%1 Month Performance-7.05%3 Month Performance+0.42%6 Month Performance+10.22%Year-To-Date Performance+6.66%1 Year Performance+6.22% Receive AVSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now AVSC Stock Chart for Sunday, December, 22, 2024 AVSC Chart by TradingView Avantis U.S. Small Cap Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$54.05$54.46+0.76%$55.18$53.7893,515 shs$1.09 billion12/19/2024$54.35$54.05-0.55%$55.22$53.8887,426 shs$1.08 billion12/18/2024$56.82$54.35-4.35%$57.27$53.9656,161 shs$1.08 billion12/17/2024$57.69$56.82-1.51%$57.24$56.6280,922 shs$1.13 billion12/16/2024$57.57$57.69+0.21%$57.97$57.4749,916 shs$1.15 billion12/13/2024$57.95$57.57-0.66%$58.01$57.1949,969 shs$1.15 billion Get the Latest News and Ratings for AVSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$58.78$57.95-1.41%$58.60$57.9157,103 shs$1.16 billion12/11/2024$58.37$58.78+0.70%$59.13$58.4046,423 shs$1.17 billion12/10/2024$58.33$58.37+0.07%$58.83$57.9250,274 shs$1.16 billion12/09/2024$58.37$58.33-0.07%$59.09$58.3253,410 shs$1.16 billion12/06/2024$58.39$58.37-0.03%$58.85$58.2148,492 shs$1.16 billion12/05/2024$59.15$58.39-1.28%$59.19$58.35117,290 shs$1.16 billion12/04/2024$58.85$59.15+0.51%$59.19$58.6772,010 shs$1.18 billion12/03/2024$59.45$58.85-1.01%$59.35$58.7055,122 shs$1.17 billion12/02/2024$59.08$59.45+0.63%$59.66$58.7364,384 shs$1.19 billion11/29/2024$58.97$59.08+0.19%$59.31$58.94355,632 shs$1.18 billion11/28/2024$58.97$58.97$59.56$58.9151,561 shs$1.18 billion11/27/2024$58.85$58.97+0.20%$59.56$58.9151,561 shs$1.18 billion11/26/2024$59.57$58.85-1.21%$59.20$58.6154,982 shs$1.17 billion11/25/2024$58.59$59.57+1.67%$60.28$59.1945,148 shs$1.19 billion11/22/2024$57.47$58.59+1.95%$58.67$57.6776,940 shs$1.17 billion11/21/2024$56.51$57.47+1.70%$57.62$56.7567,230 shs$1.15 billion Related Companies iShares U.S. Small Cap Equity Factor ETF Stock Price Chart Vanguard S&P Small-Cap 600 Value ETF Stock Price Chart Global X Russell 2000 ETF Stock Price Chart Global X Russell 2000 Covered Call ETF Stock Price Chart EA Bridgeway Omni Small-Cap Value ETF Stock Price Chart Invesco S&P SmallCap Momentum ETF Stock Price Chart Invesco S&P SmallCap 600 Revenue ETF Stock Price Chart Fidelity Enhanced Small Cap ETF Stock Price Chart WisdomTree Emerging Markets SmallCap Dividend Fund Stock Price Chart Vanguard S&P Small-Cap 600 Growth ETF Stock Price Chart Receive AVSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVSC) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis U.S. Small Cap Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis U.S. Small Cap Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AVSC Stock Alerts