Free Trial

Avantis U.S. Small Cap Equity ETF (AVSC) Chart & Stock Price History

$57.48 +0.97 (+1.72%)
(As of 12:55 PM ET)

Avantis U.S. Small Cap Equity ETF Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
+6.21%
3 Month
Performance
+8.43%
6 Month
Performance
+10.67%
Year-To-Date
Performance
+12.57%
1 Year
Performance
+28.22%
Receive AVSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

AVSC Stock Chart for Thursday, November, 21, 2024

Avantis U.S. Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$56.38$56.51
+0.23%
$56.51$55.8453,722 shs$1.13 billion
11/19/2024$56.37$56.38
+0.02%
$56.44$55.7293,067 shs$1.12 billion
11/18/2024$56.39$56.37
-0.04%
$56.79$56.2658,215 shs$1.12 billion
11/15/2024$57.09$56.39
-1.23%
$57.11$56.1259,381 shs$1.12 billion
11/14/2024$57.66$57.09
-0.99%
$57.80$56.8376,452 shs$1.14 billion
11/13/2024$58.35$57.66
-1.18%
$58.83$57.5869,171 shs$1.15 billion
11/12/2024$59.15$58.35
-1.35%
$59.17$58.1045,890 shs$1.16 billion
11/11/2024$58.08$59.15
+1.84%
$59.29$58.6457,315 shs$1.18 billion
11/08/2024$57.92$58.08
+0.28%
$58.22$57.6944,074 shs$1.16 billion
11/07/2024$58.52$57.92
-1.03%
$58.58$57.7260,816 shs$1.16 billion
11/06/2024$54.64$58.52
+7.10%
$58.67$57.28186,175 shs$1.17 billion
11/05/2024$53.52$54.64
+2.09%
$54.67$53.4253,195 shs$1.09 billion
11/04/2024$53.45$53.52
+0.13%
$53.91$53.2757,824 shs$1.07 billion
11/01/2024$53.27$53.45
+0.34%
$53.85$53.2443,684 shs$1.07 billion
10/31/2024$54.05$53.27
-1.44%
$53.88$53.2694,178 shs$1.06 billion
10/30/2024$54.04$54.05
+0.02%
$54.86$53.9047,592 shs$1.08 billion
10/29/2024$54.34$54.04
-0.55%
$54.06$53.6776,810 shs$1.08 billion
10/28/2024$53.24$54.34
+2.07%
$54.41$53.5739,463 shs$1.08 billion
10/25/2024$53.61$53.24
-0.69%
$54.00$53.1757,658 shs$1.06 billion
10/24/2024$53.42$53.61
+0.36%
$53.76$53.1372,109 shs$1.07 billion
10/23/2024$53.98$53.42
-1.04%
$53.74$52.9051,738 shs$1.07 billion
10/22/2024$54.12$53.98
-0.26%
$54.06$53.6442,522 shs$1.08 billion
10/21/2024$55.25$54.12
-2.05%
$55.16$54.1248,397 shs$1.08 billion


This page (NYSEARCA:AVSC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners