Free Trial

Avantis U.S. Small Cap Equity ETF (AVSC) Chart & Stock Price History

Avantis U.S. Small Cap Equity ETF logo
$56.94 +2.32 (+4.25%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$56.96 +0.02 (+0.03%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis U.S. Small Cap Equity ETF Stock Price Performance

The Avantis U.S. Small Cap Equity ETF (AVSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.48%, with a year-to-date return of 4.75%. In the past month, the fund has increased 3.87%, reflecting recent market activity.

As of the latest close, Avantis U.S. Small Cap Equity ETF traded at $56.94 with a market cap of $1.85 billion and volume of 80,335 shares.

Receive AVSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.64%
1 Month
Performance
+3.87%
3 Month
Performance
+16.99%
Year-To-Date
Performance
+4.75%
1 Year
Performance
+4.48%

AVSC Stock Chart for Saturday, August, 23, 2025

Avantis U.S. Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$54.62$56.94
+4.25%
$57.07$54.9780,335 shs$1.85 billion
08/21/2025$54.52$54.62
+0.18%
$54.71$54.1951,057 shs$1.78 billion
08/20/2025$54.79$54.52
-0.49%
$54.71$54.3048,659 shs$1.77 billion
08/19/2025$54.94$54.79
-0.27%
$55.38$54.6273,230 shs$1.78 billion
08/18/2025$54.66$54.94
+0.51%
$55.07$54.7285,733 shs$1.79 billion
08/15/2025$55.06$54.66
-0.73%
$55.12$54.4886,442 shs$1.78 billion
08/14/2025$55.76$55.06
-1.26%
$55.15$54.55101,738 shs$1.79 billion
08/13/2025$54.44$55.76
+2.42%
$55.83$54.74103,244 shs$1.81 billion
08/12/2025$52.75$54.44
+3.20%
$54.50$53.0084,975 shs$1.77 billion
08/11/2025$52.80$52.75
-0.09%
$53.08$52.5747,737 shs$1.67 billion
08/08/2025$52.62$52.80
+0.34%
$53.10$52.5857,798 shs$1.67 billion
08/07/2025$52.73$52.62
-0.21%
$53.36$52.3667,689 shs$1.67 billion
08/06/2025$52.63$52.73
+0.19%
$52.80$52.4055,225 shs$1.67 billion
08/05/2025$52.30$52.63
+0.63%
$52.67$51.92119,519 shs$1.67 billion
08/04/2025$51.33$52.30
+1.89%
$52.32$51.5096,418 shs$1.66 billion
08/01/2025$52.44$51.33
-2.12%
$51.66$50.7884,136 shs$1.62 billion
07/31/2025$52.93$52.44
-0.93%
$52.85$52.3169,269 shs$1.66 billion
07/30/2025$53.60$52.93
-1.25%
$53.95$52.6965,624 shs$1.68 billion
07/29/2025$54.13$53.60
-0.98%
$54.38$53.5253,714 shs$1.70 billion
07/28/2025$54.12$54.13
+0.02%
$54.34$53.94408,864 shs$1.71 billion
07/25/2025$53.92$54.12
+0.37%
$54.19$53.70157,880 shs$1.71 billion
07/24/2025$54.82$53.92
-1.64%
$54.59$53.8760,588 shs$1.71 billion
07/23/2025$53.96$54.82
+1.59%
$54.83$54.2886,536 shs$1.74 billion
07/22/2025$53.32$53.96
+1.20%
$54.14$53.3052,534 shs$1.71 billion

This page (NYSEARCA:AVSC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners