Free Trial

Avantis U.S. Small Cap Equity ETF (AVSC) Chart & Stock Price History

Avantis U.S. Small Cap Equity ETF logo
$45.53 -3.45 (-7.04%)
Closing price 04/3/2025 04:10 PM Eastern
Extended Trading
$45.58 +0.05 (+0.11%)
As of 08:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis U.S. Small Cap Equity ETF Stock Price Performance

5 Day
Performance
-6.20%
1 Month
Performance
-8.67%
3 Month
Performance
-16.92%
6 Month
Performance
-14.83%
Year-To-Date
Performance
-16.24%
1 Year
Performance
-10.41%
Receive AVSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

AVSC Stock Chart for Friday, April, 4, 2025

Remove Ads

Avantis U.S. Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$48.98$45.53
-7.04%
$47.08$45.52219,405 shs$1.31 billion
04/02/2025$48.35$48.98
+1.30%
$49.13$47.72109,590 shs$1.41 billion
04/01/2025$48.40$48.35
-0.10%
$48.76$47.7598,552 shs$1.41 billion
03/31/2025$48.54$48.40
-0.29%
$48.65$47.62188,382 shs$1.41 billion
03/28/2025$49.61$48.54
-2.16%
$49.67$48.25139,333 shs$1.41 billion
03/27/2025$49.62$49.61
-0.02%
$49.91$49.41101,732 shs$1.44 billion
03/26/2025$49.99$49.62
-0.74%
$50.34$49.45101,572 shs$1.44 billion
03/25/2025$50.41$49.99
-0.83%
$50.41$49.98157,858 shs$1.45 billion
03/24/2025$49.38$50.41
+2.09%
$50.60$49.9674,009 shs$1.47 billion
03/21/2025$49.75$49.38
-0.74%
$49.57$49.02125,160 shs$1.44 billion
03/20/2025$50.00$49.75
-0.50%
$50.31$49.55180,094 shs$1.45 billion
03/19/2025$49.42$50.00
+1.17%
$50.32$49.4888,467 shs$1.45 billion
03/18/2025$49.63$49.42
-0.42%
$49.54$49.13168,535 shs$1.44 billion
03/17/2025$49.22$49.63
+0.83%
$49.81$49.15104,584 shs$1.44 billion
03/14/2025$48.08$49.22
+2.37%
$49.23$48.22135,043 shs$1.36 billion
03/13/2025$48.81$48.08
-1.50%
$48.95$47.79144,607 shs$1.33 billion
03/12/2025$48.76$48.81
+0.10%
$49.38$48.41243,881 shs$1.35 billion
03/11/2025$48.88$48.76
-0.25%
$49.24$48.32190,780 shs$1.35 billion
03/10/2025$50.13$48.88
-2.49%
$49.89$48.50141,057 shs$1.35 billion
03/07/2025$49.87$50.13
+0.52%
$50.40$49.30122,831 shs$1.38 billion
03/06/2025$50.24$49.87
-0.74%
$50.21$49.50142,884 shs$1.38 billion
03/05/2025$49.85$50.24
+0.78%
$50.33$49.42159,830 shs$1.39 billion
03/04/2025$50.62$49.85
-1.52%
$50.67$49.26152,456 shs$1.38 billion
03/03/2025$51.92$50.62
-2.50%
$52.33$50.38200,047 shs$1.40 billion

This page (NYSEARCA:AVSC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners