Avantis U.S. Equity ETF (AVUS) Chart & Stock Price History $98.98 -2.00 (-1.98%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Avantis U.S. Equity ETF Stock Price Performance 5 Day Performance-2.07%1 Month Performance-1.80%3 Month Performance-0.97%6 Month Performance+6.66%Year-To-Date Performance+2.11%1 Year Performance+17.67% Receive AVUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address AVUS Stock Chart for Saturday, February, 22, 2025 AVUS Chart by TradingView Avantis U.S. Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025$101.57$100.98-0.58%$101.45$100.35240,233 shs$7.28 billion02/19/2025$101.51$101.57+0.06%$101.68$101.11234,747 shs$7.33 billion02/18/2025$101.07$101.51+0.44%$101.54$101.06190,915 shs$7.32 billion02/17/2025$101.07$101.07$101.35$101.01215,831 shs$7.29 billion02/14/2025$100.95$101.07+0.12%$101.35$101.01215,831 shs$7.29 billion02/13/2025$99.98$100.95+0.97%$101.02$100.04831,058 shs$7.28 billion02/12/2025$100.51$99.98-0.53%$100.19$99.34231,742 shs$7.21 billion02/11/2025$100.44$100.51+0.07%$100.58$100.10203,894 shs$7.25 billion02/10/2025$99.96$100.44+0.48%$100.58$100.17216,441 shs$7.24 billion02/07/2025$100.90$99.96-0.93%$101.04$99.85306,594 shs$7.21 billion Get the Latest News and Ratings for AVUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025$100.69$100.90+0.21%$101.04$100.27270,251 shs$7.28 billion02/05/2025$100.25$100.69+0.44%$100.69$99.77201,396 shs$7.26 billion02/04/2025$99.48$100.25+0.77%$100.33$99.44308,842 shs$7.23 billion02/03/2025$100.30$99.48-0.82%$99.90$98.25342,612 shs$7.17 billion01/31/2025$101.07$100.30-0.76%$101.56$100.17264,837 shs$7.23 billion01/30/2025$100.48$101.07+0.59%$101.43$100.55346,267 shs$7.29 billion01/29/2025$100.64$100.48-0.16%$100.95$100.08298,245 shs$7.25 billion01/28/2025$100.06$100.64+0.58%$100.83$99.81229,929 shs$7.26 billion01/27/2025$101.22$100.06-1.15%$100.14$99.34289,902 shs$7.22 billion01/24/2025$101.47$101.22-0.25%$101.57$101.02224,990 shs$7.30 billion01/23/2025$100.99$101.47+0.48%$101.47$100.86280,980 shs$7.32 billion01/22/2025$100.79$100.99+0.20%$101.25$100.96233,386 shs$7.28 billion01/21/2025$99.85$100.79+0.94%$100.80$100.14383,930 shs$7.27 billion01/20/2025$99.85$99.85$100.08$99.601.40 million shs$7.20 billion Related Companies Dimensional International Core Equity Market ETF Stock Price Chart iShares MSCI Intl Quality Factor ETF Stock Price Chart Dimensional US Core Equity Market ETF Stock Price Chart Avantis Emerging Markets Equity ETF Stock Price Chart Dimensional World ex U.S. Core Equity 2 ETF Stock Price Chart Vanguard International Dividend Appreciation ETF Stock Price Chart Vanguard FTSE Pacific ETF Stock Price Chart iShares Flexible Income Active ETF Stock Price Chart JPMorgan International Research Enhanced Equity ETF Stock Price Chart SPDR Portfolio S&P 1500 Composite Stock Market ETF Stock Price Chart Receive AVUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVUS) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis U.S. Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis U.S. Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AVUS Stock Alerts