Avantis U.S. Equity ETF (AVUS) Chart & Stock Price History $94.75 -0.09 (-0.09%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Avantis U.S. Equity ETF Stock Price Performance5 Day Performance-1.42%1 Month Performance-0.63%3 Month Performance+6.87%6 Month Performance+9.00%Year-To-Date Performance+16.19%1 Year Performance+28.18% Receive AVUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Avantis U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… AVUS Stock Chart for Monday, November, 4, 2024 AVUS Chart by TradingView Avantis U.S. Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$94.57$94.84+0.29%$95.69$94.77174,506 shs$6.84 billion10/31/2024$96.11$94.57-1.60%$95.72$94.57256,063 shs$6.82 billion10/30/2024$96.23$96.11-0.12%$96.72$96.04209,863 shs$6.93 billion10/29/2024$96.36$96.23-0.13%$96.42$95.77209,385 shs$6.94 billion10/28/2024$95.72$96.36+0.67%$96.48$96.17154,291 shs$6.95 billion10/25/2024$95.91$95.72-0.20%$96.69$95.59185,884 shs$6.90 billion Get the Latest News and Ratings for AVUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$95.67$95.91+0.25%$96.11$95.49183,344 shs$6.92 billion10/23/2024$96.46$95.67-0.82%$96.29$95.12203,453 shs$6.90 billion10/22/2024$96.72$96.46-0.27%$96.66$96.13145,397 shs$6.96 billion10/21/2024$97.22$96.72-0.51%$97.21$96.37206,916 shs$6.98 billion10/18/2024$97.07$97.22+0.15%$97.39$97.02142,579 shs$7.01 billion10/17/2024$97.02$97.07+0.05%$97.51$97.02561,164 shs$7.00 billion10/16/2024$96.47$97.02+0.57%$97.15$96.59107,444 shs$7.00 billion10/15/2024$97.06$96.47-0.61%$97.27$96.37132,369 shs$6.96 billion10/14/2024$96.42$97.06+0.66%$97.19$96.47132,159 shs$7.00 billion10/11/2024$95.47$96.42+1.00%$96.49$95.47171,932 shs$6.95 billion10/10/2024$95.69$95.47-0.23%$95.66$95.13255,703 shs$6.89 billion10/09/2024$94.97$95.69+0.76%$95.74$94.89192,328 shs$6.90 billion10/08/2024$94.49$94.97+0.51%$95.10$94.48177,358 shs$6.85 billion10/07/2024$95.34$94.49-0.89%$95.10$94.24234,967 shs$6.81 billion10/04/2024$94.37$95.35+1.04%$95.39$94.63215,217 shs$6.88 billion10/03/2024$94.51$94.37-0.15%$94.55$93.92356,677 shs$6.81 billion10/02/2024$94.49$94.51+0.02%$94.73$94.14183,373 shs$6.82 billion10/01/2024$95.15$94.49-0.69%$95.02$94.00222,075 shs$6.81 billion09/30/2024$94.85$95.15+0.32%$95.27$94.29227,639 shs$6.86 billion09/27/2024$94.79$94.85+0.06%$95.36$94.69332,681 shs$6.84 billion09/26/2024$94.26$94.79+0.56%$95.18$94.54218,459 shs$6.84 billion09/25/2024$94.78$94.26-0.55%$94.84$94.19206,266 shs$6.80 billion09/24/2024$94.60$94.78+0.19%$94.95$94.41181,312 shs$6.84 billion09/23/2024$94.64$94.60-0.04%$94.79$94.38187,868 shs$6.82 billion09/20/2024$95.00$94.64-0.38%$94.87$94.28160,399 shs$6.83 billion09/19/2024$93.34$95.00+1.78%$95.33$94.45252,623 shs$6.85 billion09/18/2024$93.45$93.34-0.12%$94.66$93.21282,419 shs$6.73 billion09/17/2024$93.12$93.45+0.35%$93.97$93.14212,741 shs$6.74 billion09/16/2024$92.76$93.12+0.39%$93.17$92.60138,331 shs$6.72 billion09/13/2024$91.86$92.76+0.98%$92.92$92.19216,010 shs$6.69 billion09/12/2024$91.06$91.86+0.88%$91.96$90.85224,635 shs$6.62 billion09/11/2024$90.37$91.06+0.76%$91.16$88.83241,725 shs$6.57 billion09/10/2024$90.40$90.37-0.03%$90.66$89.56186,387 shs$6.52 billion09/09/2024$89.56$90.40+0.94%$90.75$89.97159,967 shs$6.52 billionBill Gates’s Next Big AI Bet: Stargate (Ad)In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate09/06/2024$91.00$89.56-1.58%$91.48$89.41337,482 shs$6.46 billion09/05/2024$91.40$91.00-0.44%$91.70$90.68237,565 shs$6.56 billion09/04/2024$91.74$91.40-0.37%$92.06$91.20244,140 shs$6.59 billion09/03/2024$93.87$91.74-2.27%$93.27$91.38333,648 shs$6.62 billion09/02/2024$93.87$93.87$93.90$92.75184,300 shs$6.77 billion08/30/2024$93.04$93.87+0.89%$93.90$92.75184,372 shs$6.77 billion08/29/2024$92.81$93.04+0.25%$93.79$92.92406,176 shs$6.71 billion08/28/2024$93.31$92.81-0.54%$93.23$92.321.17 million shs$6.69 billion08/27/2024$93.37$93.31-0.06%$93.39$92.97202,799 shs$6.73 billion08/26/2024$93.50$93.37-0.14%$93.90$93.22133,560 shs$6.73 billion08/23/2024$92.13$93.50+1.49%$93.63$92.61251,485 shs$6.74 billion08/22/2024$92.80$92.13-0.72%$93.11$91.96265,416 shs$6.64 billion08/21/2024$92.14$92.80+0.72%$92.92$92.29338,955 shs$6.69 billion08/20/2024$92.66$92.14-0.56%$92.66$92.03148,106 shs$6.65 billion08/19/2024$91.84$92.66+0.89%$92.66$91.86122,167 shs$6.68 billion08/16/2024$91.62$91.84+0.24%$91.99$91.35131,874 shs$6.62 billion08/15/2024$89.98$91.62+1.82%$91.75$90.97154,132 shs$6.61 billion08/14/2024$89.78$89.98+0.22%$90.16$89.52161,434 shs$6.49 billion08/13/2024$88.59$89.78+1.34%$89.84$88.84703,223 shs$6.47 billion08/12/2024$88.75$88.59-0.18%$89.04$88.35444,801 shs$6.39 billion08/09/2024$88.39$88.73+0.38%$88.95$88.09198,505 shs$6.40 billion08/08/2024$86.36$88.39+2.35%$88.51$87.10343,859 shs$6.37 billion08/07/2024$87.08$86.36-0.83%$88.54$86.31470,956 shs$6.23 billion08/06/2024$86.27$87.08+0.94%$88.23$86.35601,157 shs$6.28 billion08/05/2024$88.66$86.27-2.70%$87.18$84.92609,918 shs$6.22 billion Related Companies Vanguard International Dividend Appreciation ETF Stock Price Chart Dimensional World ex U.S. Core Equity 2 ETF Stock Price Chart Dimensional International Core Equity Market ETF Stock Price Chart Avantis Emerging Markets Equity ETF Stock Price Chart Vanguard FTSE Pacific ETF Stock Price Chart iShares MSCI Intl Quality Factor ETF Stock Price Chart Dimensional US Core Equity Market ETF Stock Price Chart JPMorgan International Research Enhanced Equity ETF Stock Price Chart iShares MSCI China ETF Stock Price Chart iShares Flexible Income Active ETF Stock Price Chart Receive AVUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVUS) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis U.S. Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis U.S. Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
