Free Trial

Avantis U.S. Equity ETF (AVUS) Chart & Stock Price History

Avantis U.S. Equity ETF logo
$99.08 +0.06 (+0.06%)
(As of 10:39 AM ET)

Avantis U.S. Equity ETF Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+2.44%
3 Month
Performance
+6.77%
6 Month
Performance
+10.16%
Year-To-Date
Performance
+21.50%
1 Year
Performance
+29.79%
Receive AVUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

AVUS Stock Chart for Thursday, November, 21, 2024

Avantis U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$98.97$99.02
+0.05%
$99.04$98.15345,407 shs$7.14 billion
11/19/2024$98.76$98.97
+0.21%
$99.05$97.94343,592 shs$7.14 billion
11/18/2024$98.35$98.76
+0.42%
$99.03$98.38227,458 shs$7.12 billion
11/15/2024$99.41$98.35
-1.07%
$99.10$98.04215,266 shs$7.09 billion
11/14/2024$100.00$99.41
-0.59%
$100.21$99.31190,535 shs$7.17 billion
11/13/2024$100.12$100.00
-0.12%
$100.51$99.90241,427 shs$7.21 billion
11/12/2024$100.60$100.12
-0.48%
$100.67$99.78181,059 shs$7.22 billion
11/11/2024$100.09$100.60
+0.51%
$100.78$100.42196,376 shs$7.26 billion
11/08/2024$99.68$100.09
+0.41%
$100.32$99.70232,695 shs$7.22 billion
11/07/2024$99.46$99.68
+0.22%
$99.95$99.43211,210 shs$7.19 billion
11/06/2024$96.08$99.46
+3.52%
$99.56$98.22245,940 shs$7.17 billion
11/05/2024$94.75$96.08
+1.40%
$96.08$94.83151,348 shs$6.93 billion
11/04/2024$94.84$94.75
-0.09%
$95.24$94.56165,154 shs$6.83 billion
11/01/2024$94.57$94.84
+0.29%
$95.69$94.77174,506 shs$6.84 billion
10/31/2024$96.11$94.57
-1.60%
$95.72$94.57256,063 shs$6.82 billion
10/30/2024$96.23$96.11
-0.12%
$96.72$96.04209,863 shs$6.93 billion
10/29/2024$96.36$96.23
-0.13%
$96.42$95.77209,385 shs$6.94 billion
10/28/2024$95.72$96.36
+0.67%
$96.48$96.17154,291 shs$6.95 billion
10/25/2024$95.91$95.72
-0.20%
$96.69$95.59185,884 shs$6.90 billion
10/24/2024$95.67$95.91
+0.25%
$96.11$95.49183,344 shs$6.92 billion
10/23/2024$96.46$95.67
-0.82%
$96.29$95.12203,453 shs$6.90 billion
10/22/2024$96.72$96.46
-0.27%
$96.66$96.13145,397 shs$6.96 billion
10/21/2024$97.22$96.72
-0.51%
$97.21$96.37206,916 shs$6.98 billion


This page (NYSEARCA:AVUS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners