Avantis U.S. Small Cap Value ETF (AVUV) Chart & Stock Price History $97.08 +0.99 (+1.03%) (As of 12/24/2024 05:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Avantis U.S. Small Cap Value ETF Stock Price Performance 5 Day Performance+1.01%1 Month Performance-7.78%3 Month Performance+2.61%6 Month Performance+9.60%Year-To-Date Performance+8.11%1 Year Performance+6.39% Receive AVUV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis U.S. Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Missed Nvidia? Buy Elon Musk’s “Silent Partner” (Ad)In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my favorite stocks. Today, it’s probably the most popular stock in the world. I believe this Elon Musk “silent partner” could be the next big AI winner.So please click here to see the details because a lot of people could get rich. AVUV Stock Chart for Thursday, December, 26, 2024 AVUV Chart by TradingView Avantis U.S. Small Cap Value ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024$97.08$97.08$97.08$95.85559,796 shs$11.70 billion12/24/2024$96.09$97.08+1.03%$97.08$95.85559,796 shs$11.70 billion12/23/2024$96.11$96.09-0.02%$96.27$95.28938,801 shs$11.58 billion12/20/2024$95.67$96.11+0.46%$97.43$94.842.35 million shs$11.59 billion12/19/2024$96.05$95.67-0.40%$97.80$95.431.36 million shs$11.53 billion12/18/2024$100.03$96.05-3.98%$100.91$95.421.41 million shs$11.58 billion Get the Latest News and Ratings for AVUV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis U.S. Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024$101.88$100.03-1.82%$101.10$99.821.14 million shs$12.06 billion12/16/2024$102.01$101.88-0.13%$102.40$101.55926,403 shs$12.28 billion12/13/2024$102.69$102.02-0.65%$102.92$101.48781,770 shs$12.30 billion12/12/2024$103.76$102.69-1.03%$103.69$102.61774,103 shs$12.38 billion12/11/2024$103.00$103.76+0.74%$104.30$103.21918,345 shs$12.51 billion12/10/2024$103.00$103.00$103.78$102.15851,164 shs$12.42 billion12/09/2024$103.29$103.00-0.28%$104.46$102.88926,730 shs$12.42 billion12/06/2024$103.85$103.29-0.54%$104.58$102.86808,535 shs$12.45 billion12/05/2024$104.95$103.85-1.05%$105.13$103.69777,089 shs$12.52 billion12/04/2024$105.04$104.95-0.09%$105.41$104.00879,582 shs$12.65 billion12/03/2024$105.73$105.04-0.65%$105.89$104.531.68 million shs$12.66 billion12/02/2024$105.49$105.73+0.23%$106.08$104.65836,561 shs$12.74 billion11/29/2024$105.28$105.49+0.20%$106.43$105.23321,108 shs$12.72 billion11/28/2024$105.28$105.28$106.69$105.17979,393 shs$12.69 billion11/27/2024$105.27$105.28+0.01%$106.69$105.17979,372 shs$12.69 billion11/26/2024$106.41$105.27-1.07%$106.01$104.81962,502 shs$12.69 billion11/25/2024$104.78$106.41+1.56%$107.64$105.871.39 million shs$12.83 billion Related Companies IWN Stock Chart IWO Stock Chart SPSM Stock Chart VTWO Stock Chart SCHA Stock Chart VBK Stock Chart FNDA Stock Chart DFAS Stock Chart SCZ Stock Chart VSS Stock Chart Receive AVUV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis U.S. Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVUV) was last updated on 12/26/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredElon Musk could help pay for your retirementElon Musk is the richest man in the world... And he's pouring trillions into a unique investment.Brownstone Research | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis U.S. Small Cap Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis U.S. Small Cap Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
