Free Trial

Avantis U.S. Small Cap Value ETF (AVUV) Chart & Stock Price History

Avantis U.S. Small Cap Value ETF logo
$80.45 +1.22 (+1.54%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$80.61 +0.16 (+0.21%)
As of 04/17/2025 05:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis U.S. Small Cap Value ETF Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
-9.07%
3 Month
Performance
-19.00%
6 Month
Performance
-18.07%
Year-To-Date
Performance
-16.66%
1 Year
Performance
-8.64%
Receive AVUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

AVUV Stock Chart for Sunday, April, 20, 2025

Avantis U.S. Small Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$80.45$80.45$80.78$79.501.46 million shs$13.49 billion
04/17/2025$79.23$80.45
+1.54%
$80.78$79.501.46 million shs$13.49 billion
04/16/2025$79.54$79.23
-0.39%
$80.13$78.391.38 million shs$13.29 billion
04/15/2025$79.62$79.54
-0.10%
$80.68$79.381.87 million shs$13.34 billion
04/14/2025$78.98$79.62
+0.81%
$80.36$78.251.29 million shs$13.35 billion
04/11/2025$77.91$78.98
+1.37%
$79.20$76.502.05 million shs$13.24 billion
04/10/2025$81.96$77.91
-4.94%
$79.98$76.182.25 million shs$13.06 billion
04/09/2025$75.17$81.96
+9.03%
$82.88$74.032.24 million shs$13.74 billion
04/09/2025$75.17$81.96
+9.03%
$82.88$74.032.24 million shs$13.74 billion
04/08/2025$77.05$75.17
-2.44%
$79.76$74.083.45 million shs$12.60 billion
04/08/2025$77.05$75.17
-2.44%
$79.76$74.083.45 million shs$12.60 billion
04/07/2025$78.00$77.05
-1.22%
$80.95$74.004.27 million shs$12.92 billion
04/04/2025$81.63$78.00
-4.45%
$78.71$75.405.41 million shs$13.08 billion
04/03/2025$88.88$81.63
-8.16%
$84.97$81.521.95 million shs$13.69 billion
04/02/2025$87.51$88.88
+1.57%
$88.99$86.46787,805 shs$14.90 billion
04/01/2025$87.17$87.51
+0.39%
$88.00$86.181.02 million shs$14.59 billion
03/31/2025$87.12$87.17
+0.06%
$87.64$85.45796,175 shs$14.53 billion
03/28/2025$88.93$87.12
-2.04%
$88.89$86.62793,817 shs$14.52 billion
03/27/2025$89.27$88.93
-0.38%
$89.41$88.34961,887 shs$14.83 billion
03/26/2025$89.35$89.27
-0.09%
$90.12$88.78990,544 shs$14.88 billion
03/25/2025$90.10$89.35
-0.83%
$90.13$89.261.10 million shs$14.90 billion
03/24/2025$87.86$90.10
+2.55%
$90.21$88.95863,822 shs$15.02 billion
03/21/2025$88.47$87.86
-0.69%
$88.22$87.04854,585 shs$14.65 billion
03/20/2025$88.79$88.47
-0.36%
$89.32$87.91654,088 shs$14.75 billion
03/19/2025$87.56$88.79
+1.40%
$89.33$87.641.07 million shs$14.80 billion

This page (NYSEARCA:AVUV) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners