Free Trial

Amplify Travel Tech ETF (AWAY) Chart & Stock Price History

$20.90 -0.41 (-1.92%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$20.94 +0.05 (+0.22%)
As of 08/1/2025 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify Travel Tech ETF Stock Price Performance

The Amplify Travel Tech ETF (AWAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.79%, with a year-to-date return of -2.52%. In the past month, the fund has decreased 5.64%, reflecting recent market activity.

As of the latest close, Amplify Travel Tech ETF traded at $20.90 with a market cap of $44.94 million and volume of 39,699 shares. Five years ago, the fund traded at $18.57, representing a 12.55% increase over that period. At the time, it had a market cap of $9.28 million and a volume of 5,448 shares.

Receive AWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Travel Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.70%
1 Month
Performance
-5.64%
3 Month
Performance
+2.85%
Year-To-Date
Performance
-2.52%
1 Year
Performance
+15.79%
5 Year
Performance
+12.55%

AWAY Stock Chart for Monday, August, 4, 2025

Amplify Travel Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$21.31$20.90
-1.92%
$21.15$20.8939,699 shs$44.94 million
07/31/2025$21.48$21.31
-0.79%
$21.47$21.314,067 shs$45.82 million
07/30/2025$21.98$21.48
-2.27%
$21.62$21.486,892 shs$46.18 million
07/29/2025$22.26$21.98
-1.26%
$22.34$21.986,846 shs$47.26 million
07/28/2025$22.54$22.26
-1.24%
$22.33$22.2116,904 shs$47.86 million
07/25/2025$22.63$22.54
-0.40%
$22.54$22.386,647 shs$48.46 million
07/24/2025$22.72$22.63
-0.40%
$22.70$22.604,107 shs$48.65 million
07/23/2025$22.44$22.72
+1.25%
$22.72$22.434,809 shs$48.85 million
07/22/2025$22.28$22.44
+0.72%
$22.46$22.194,264 shs$48.25 million
07/21/2025$22.18$22.28
+0.45%
$22.32$22.095,225 shs$47.90 million
07/18/2025$22.14$22.18
+0.18%
$22.34$22.124,512 shs$47.69 million
07/17/2025$22.16$22.14
-0.09%
$22.17$22.115,609 shs$47.60 million
07/16/2025$22.04$22.16
+0.54%
$22.16$22.071,747 shs$47.64 million
07/15/2025$22.18$22.04
-0.63%
$22.25$22.006,837 shs$47.39 million
07/14/2025$22.17$22.18
+0.05%
$22.26$22.094,531 shs$48.80 million
07/11/2025$22.44$22.17
-1.20%
$22.27$22.154,646 shs$48.77 million
07/10/2025$22.35$22.44
+0.40%
$22.50$22.257,049 shs$49.37 million
07/09/2025$22.32$22.35
+0.13%
$22.46$22.287,996 shs$49.17 million
07/08/2025$22.09$22.32
+1.04%
$22.48$22.2026,832 shs$49.10 million
07/07/2025$22.15$22.09
-0.27%
$22.40$22.0313,645 shs$48.60 million
07/04/2025$22.15$22.15$22.20$21.8714,354 shs$49.84 million
07/03/2025$21.67$22.15
+2.22%
$22.20$21.8714,354 shs$49.84 million

This page (NYSEARCA:AWAY) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners