Free Trial

Amplify Travel Tech ETF (AWAY) Chart & Stock Price History

$22.12 +0.53 (+2.45%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$22.14 +0.02 (+0.11%)
As of 08/22/2025 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify Travel Tech ETF Stock Price Performance

The Amplify Travel Tech ETF (AWAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.72%, with a year-to-date return of 3.17%. In the past month, the fund has decreased 2.25%, reflecting recent market activity.

As of the latest close, Amplify Travel Tech ETF traded at $22.12 with a market cap of $47.56 million and volume of 11,928 shares. Five years ago, the fund traded at $19.79, representing a 11.77% increase over that period. At the time, it had a market cap of $11.66 million and a volume of 7,823 shares.

Receive AWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Travel Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.28%
1 Month
Performance
-2.25%
3 Month
Performance
+5.89%
Year-To-Date
Performance
+3.17%
1 Year
Performance
+17.72%
5 Year
Performance
+11.77%

AWAY Stock Chart for Sunday, August, 24, 2025

Amplify Travel Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$21.59$22.12
+2.45%
$22.21$21.5911,928 shs$47.56 million
08/21/2025$21.66$21.59
-0.32%
$21.59$21.443,822 shs$46.42 million
08/20/2025$21.84$21.66
-0.82%
$21.66$21.552,682 shs$46.57 million
08/19/2025$21.67$21.84
+0.78%
$21.95$21.758,141 shs$46.96 million
08/18/2025$21.64$21.67
+0.14%
$21.92$21.5719,348 shs$46.59 million
08/15/2025$21.59$21.64
+0.23%
$21.72$21.485,822 shs$46.53 million
08/14/2025$21.80$21.59
-0.96%
$21.63$21.513,673 shs$46.42 million
08/13/2025$21.45$21.80
+1.63%
$22.00$21.579,914 shs$46.87 million
08/12/2025$21.18$21.45
+1.27%
$21.47$21.1815,119 shs$46.12 million
08/11/2025$21.30$21.18
-0.56%
$21.27$21.184,439 shs$45.54 million
08/08/2025$21.24$21.30
+0.28%
$21.43$21.249,219 shs$45.80 million
08/07/2025$21.51$21.24
-1.26%
$21.41$21.072,600 shs$45.67 million
08/06/2025$21.44$21.51
+0.33%
$21.52$21.175,271 shs$46.25 million
08/05/2025$21.36$21.44
+0.37%
$21.72$21.3540,425 shs$46.10 million
08/04/2025$20.90$21.36
+2.20%
$21.53$21.3437,731 shs$45.92 million
08/01/2025$21.31$20.90
-1.92%
$21.15$20.8939,699 shs$44.94 million
07/31/2025$21.48$21.31
-0.79%
$21.47$21.314,067 shs$45.82 million
07/30/2025$21.98$21.48
-2.27%
$21.62$21.486,892 shs$46.18 million
07/29/2025$22.26$21.98
-1.26%
$22.34$21.986,846 shs$47.26 million
07/28/2025$22.54$22.26
-1.24%
$22.33$22.2116,904 shs$47.86 million
07/25/2025$22.63$22.54
-0.40%
$22.54$22.386,647 shs$48.46 million
07/24/2025$22.72$22.63
-0.40%
$22.70$22.604,107 shs$48.65 million
07/23/2025$22.44$22.72
+1.25%
$22.72$22.434,809 shs$48.85 million

This page (NYSEARCA:AWAY) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners