Free Trial

AllianzIM U.S. Large Cap Buffer10 Apr ETF (AZAA) Chart & Stock Price History

$36.83 -0.77 (-2.06%)
As of 03/28/2025

AllianzIM U.S. Large Cap Buffer10 Apr ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.52%
3 Month
Performance
-5.35%
6 Month
Performance
-2.33%
Year-To-Date
Performance
-5.53%
1 Year
Performance
+6.86%
Receive AZAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Apr ETF and its competitors with MarketBeat's FREE daily newsletter.

AZAA Stock Chart for Saturday, April, 5, 2025

Remove Ads

AllianzIM U.S. Large Cap Buffer10 Apr ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$36.83$36.83$37.01$36.778,025 shs$37.93 million
04/03/2025$36.83$36.83$37.01$36.778,025 shs$37.93 million
04/02/2025$36.83$36.83$37.01$36.778,025 shs$37.93 million
04/01/2025$36.83$36.83$37.01$36.778,025 shs$37.93 million
03/31/2025$36.83$36.83$37.01$36.778,025 shs$37.93 million
03/28/2025$37.35$37.60
+0.67%
$37.80$37.534,725 shs$38.73 million
03/27/2025$37.35$37.35$37.35$36.991,569 shs$38.47 million
03/26/2025$37.35$37.35$37.35$36.991,569 shs$38.47 million
03/25/2025$37.35$37.35$37.35$36.991,569 shs$38.47 million
03/24/2025$37.35$37.35$37.35$36.991,569 shs$38.47 million
03/21/2025$37.05$37.05$37.05$37.02382 shs$38.16 million
03/20/2025$37.05$37.05$37.05$37.02382 shs$38.16 million
03/19/2025$37.25$37.05
-0.54%
$37.05$37.02382 shs$38.16 million
03/18/2025$37.25$37.25$37.25$36.871,490 shs$38.37 million
03/17/2025$37.25$37.25$37.25$36.871,490 shs$38.37 million
03/14/2025$38.16$38.16$38.16$37.741,581 shs$41.21 million
03/13/2025$38.16$38.16$38.16$37.741,581 shs$41.21 million
03/12/2025$38.16$38.16$38.16$37.741,581 shs$41.21 million
03/11/2025$38.16$38.16$38.16$37.741,581 shs$41.21 million
03/10/2025$38.16$38.16$38.16$37.741,581 shs$41.21 million
03/07/2025$38.17$38.17$38.29$38.053,301 shs$41.23 million
03/06/2025$38.17$38.17$38.29$38.053,301 shs$41.23 million
03/05/2025$39.16$38.17
-2.52%
$38.29$38.053,301 shs$41.23 million
03/04/2025$39.16$39.16$39.16$38.71994 shs$42.29 million

This page (NYSEARCA:AZAA) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners