Free Trial

AllianzIM U.S. Large Cap Buffer20 Apr ETF (AZBA) Chart & Stock Price History

$31.26 +0.05 (+0.17%)
As of 04/17/2025

AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
-3.68%
3 Month
Performance
-5.93%
6 Month
Performance
-3.72%
Year-To-Date
Performance
-5.26%
1 Year
Performance
+5.88%
Receive AZBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Apr ETF and its competitors with MarketBeat's FREE daily newsletter.

AZBA Stock Chart for Sunday, April, 20, 2025

AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$31.42$31.26
-0.53%
$31.35$31.2133,490 shs$150.96 million
04/17/2025$31.42$31.42$31.43$31.0419,237 shs$151.76 million
04/16/2025$31.42$31.42$31.43$31.0419,237 shs$151.76 million
04/15/2025$31.42$31.42$31.43$31.0419,237 shs$151.76 million
04/14/2025$31.42$31.42$31.43$31.0419,237 shs$151.76 million
04/11/2025$30.65$30.65$31.39$30.65212,516 shs$148.04 million
04/10/2025$30.65$30.65$31.39$30.65212,516 shs$148.04 million
04/09/2025$30.65$30.65$31.39$30.65212,516 shs$148.04 million
04/09/2025$30.65$30.65$31.39$30.65212,516 shs$148.04 million
04/08/2025$30.65$30.65$31.39$30.65212,516 shs$148.04 million
04/08/2025$30.65$30.65$31.39$30.65212,516 shs$148.04 million
04/07/2025$30.65$30.65$31.39$30.65212,516 shs$148.04 million
04/04/2025$31.91$31.91$32.48$31.8527,313 shs$154.14 million
04/03/2025$31.91$31.91$32.48$31.8527,313 shs$154.14 million
04/02/2025$31.91$31.91$32.48$31.8527,313 shs$155.73 million
04/01/2025$31.91$31.91$32.48$31.8527,313 shs$155.73 million
03/31/2025$31.91$31.91$32.48$31.8527,313 shs$155.73 million
03/28/2025$33.00$33.00$33.04$32.9433,042 shs$161.05 million
03/27/2025$33.00$33.00$33.04$32.9433,042 shs$161.05 million
03/26/2025$32.99$33.00
+0.04%
$33.04$32.9433,042 shs$161.05 million
03/25/2025$32.38$32.99
+1.87%
$32.99$32.8232,101 shs$160.98 million
03/24/2025$32.38$32.38$32.38$32.047,287 shs$158.03 million
03/21/2025$32.45$32.45$32.47$32.235,923 shs$158.35 million
03/20/2025$32.28$32.45
+0.52%
$32.47$32.235,923 shs$158.35 million
03/19/2025$32.28$32.28$32.28$31.9520,459 shs$157.53 million

This page (NYSEARCA:AZBA) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners