AllianzIM U.S. Large Cap Buffer20 Apr ETF (AZBA) Chart & Stock Price History $32.22 +0.03 (+0.09%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Price Performance5 Day Performance-0.55%1 Month Performance+0.47%3 Month Performance+3.41%6 Month Performance+8.49%Year-To-Date Performance+9.19%1 Year Performance+15.45% Receive AZBA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Apr ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here AZBA Stock Chart for Saturday, November, 2, 2024 AZBA Chart by TradingView AllianzIM U.S. Large Cap Buffer20 Apr ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$32.43$32.19-0.74%$32.25$32.1811,490 shs$316.43 million10/31/2024$32.45$32.43-0.05%$32.47$32.419,048 shs$318.79 million10/30/2024$32.43$32.45+0.03%$32.48$32.3711,107 shs$318.94 million10/29/2024$32.40$32.43+0.11%$32.46$32.422,405 shs$318.83 million10/28/2024$32.40$32.40$32.51$32.3610,583 shs$318.49 million10/25/2024$32.34$32.36+0.06%$32.40$32.2211,464 shs$318.10 million Get the Latest News and Ratings for AZBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap Buffer20 Apr ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$32.47$32.34-0.39%$32.41$32.283,970 shs$317.90 million10/23/2024$32.44$32.47+0.08%$32.47$32.397,369 shs$319.15 million10/22/2024$25.99$32.44+24.82%$32.46$32.3911,310 shs$318.89 million10/21/2024$32.46$25.99-19.94%$25.99$25.9016,700 shs$255.48 million10/18/2024$32.38$32.38$32.46$32.3825,918 shs$318.30 million10/17/2024$32.34$32.38+0.12%$32.40$32.3450,031 shs$318.30 million10/16/2024$32.39$32.34-0.15%$32.45$32.314,585 shs$317.91 million10/15/2024$32.35$32.39+0.14%$32.40$32.3814,994 shs$318.39 million10/14/2024$32.35$32.35$32.35$32.201,995 shs$317.95 million10/11/2024$32.29$32.25-0.14%$32.27$32.195,213 shs$317.01 million10/10/2024$32.17$32.29+0.39%$32.29$32.1510,760 shs$317.45 million10/09/2024$32.07$32.17+0.31%$32.22$32.088,385 shs$316.23 million10/08/2024$25.99$32.07+23.39%$32.21$32.017,876 shs$315.25 million10/07/2024$32.18$25.99-19.23%$25.99$25.9016,700 shs$255.48 million10/04/2024$32.08$32.06-0.05%$32.10$32.0428,025 shs$315.20 million10/03/2024$32.07$32.08+0.03%$32.11$32.0011,845 shs$315.35 million10/02/2024$32.24$32.07-0.54%$32.12$32.0111,819 shs$315.25 million10/01/2024$25.99$32.24+24.07%$32.24$32.0420,635 shs$316.96 million09/30/2024$32.18$25.99-19.22%$25.99$25.9016,700 shs$255.48 million09/27/2024$32.17$32.17$32.27$32.155,058 shs$316.23 million09/26/2024$32.19$32.17-0.06%$32.17$32.124,613 shs$316.23 million09/25/2024$32.14$32.19+0.15%$32.19$32.084,025 shs$316.43 million09/24/2024$32.14$32.14$32.15$31.9599,895 shs$315.96 million09/23/2024$32.07$32.14+0.21%$32.15$31.9599,895 shs$315.96 million09/20/2024$31.81$32.08+0.85%$32.14$32.047,889 shs$315.35 million09/19/2024$31.87$31.81-0.19%$31.97$31.8116,783 shs$312.69 million09/18/2024$31.84$31.87+0.09%$31.90$31.807,299 shs$313.28 million09/17/2024$25.99$31.84+22.51%$31.89$31.815,947 shs$312.99 million09/16/2024$31.84$25.99-18.37%$25.99$25.9016,700 shs$255.48 million09/13/2024$31.63$31.72+0.28%$31.76$31.625,088 shs$311.81 million09/12/2024$31.49$31.63+0.44%$31.64$31.248,725 shs$310.92 million09/11/2024$31.39$31.49+0.33%$31.49$31.3111,772 shs$309.55 million09/10/2024$25.99$31.39+20.76%$31.44$31.315,074 shs$308.53 million09/09/2024$31.23$25.99-16.79%$25.99$25.9016,700 shs$255.48 millionElection warning coming true… (Ad)If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now.09/06/2024$31.46$31.44-0.06%$31.56$31.429,540 shs$309.06 million09/05/2024$31.49$31.46-0.09%$31.58$31.168,830 shs$309.25 million09/04/2024$31.85$31.49-1.14%$31.67$31.4726,059 shs$309.52 million09/03/2024$25.99$31.85+22.55%$31.85$31.7213,381 shs$313.09 million09/02/2024$31.85$25.99-18.40%$25.99$25.9016,700 shs$255.48 million08/30/2024$31.71$31.68-0.08%$31.84$31.683,096 shs$311.41 million08/29/2024$31.75$31.71-0.14%$31.72$31.6231,256 shs$311.66 million08/28/2024$31.75$31.75$31.77$31.725,926 shs$312.10 million08/27/2024$25.99$31.75+22.16%$31.83$31.715,986 shs$312.10 million08/26/2024$31.78$25.99-18.22%$25.99$25.9016,700 shs$255.48 million08/23/2024$31.73$31.57-0.50%$31.80$31.5732,496 shs$310.33 million08/22/2024$31.66$31.73+0.24%$31.75$31.63235,919 shs$311.91 million08/21/2024$31.70$31.66-0.15%$31.71$31.6313,083 shs$311.17 million08/20/2024$31.53$31.70+0.54%$31.70$31.592,138 shs$311.65 million08/19/2024$31.53$31.53$31.55$31.517,350 shs$309.99 million08/16/2024$31.27$31.51+0.76%$31.52$31.4310,827 shs$309.71 million08/15/2024$31.23$31.27+0.13%$31.35$31.1614,195 shs$307.38 million08/14/2024$30.94$31.23+0.95%$31.23$31.0711,416 shs$306.99 million08/13/2024$30.94$30.94-0.01%$31.01$30.9120,315 shs$304.11 million08/12/2024$30.94$30.94$30.97$30.813,865 shs$304.14 million08/09/2024$30.49$30.90+1.34%$30.90$30.564,261 shs$303.75 million08/08/2024$30.61$30.49-0.39%$30.85$30.4916,297 shs$299.72 million08/07/2024$30.40$30.61+0.71%$30.83$30.609,183 shs$300.90 million08/06/2024$25.99$30.40+16.95%$30.62$30.2237,455 shs$298.78 million08/05/2024$30.87$25.99-15.81%$25.99$25.9016,700 shs$255.48 million08/02/2024$31.34$31.16-0.57%$31.44$31.074.10 million shs$306.30 million08/01/2024$31.10$31.34+0.77%$31.42$31.2739,784 shs$308.07 million Related Companies Proshares S&P 500 EX-Financials ETF Stock Price Chart Principal Quality ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Price Chart iShares Nasdaq Top 30 Stocks ETF Stock Price Chart ProShares S&P 500 Ex-Energy ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Price Chart Putnam Focused Large Cap Growth ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 May ETF Stock Price Chart Innovator Buffer Step-Up Strategy ETF Stock Price Chart Xtrackers Russell 1000 US QARP ETF Stock Price Chart Receive AZBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Apr ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AZBA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap Buffer20 Apr ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap Buffer20 Apr ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
