Free Trial

AllianzIM U.S. Large Cap Buffer20 Apr ETF (AZBA) Chart & Stock Price History

$31.91 -0.69 (-2.11%)
As of 03/28/2025

AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Price Performance

5 Day
Performance
-3.30%
1 Month
Performance
-4.42%
3 Month
Performance
-3.27%
6 Month
Performance
+22.79%
Year-To-Date
Performance
-3.27%
1 Year
Performance
+5.46%
Receive AZBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Apr ETF and its competitors with MarketBeat's FREE daily newsletter.

AZBA Stock Chart for Monday, March, 31, 2025

Remove Ads

AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$33.00$33.00$33.04$32.9433,042 shs$161.05 million
03/27/2025$33.00$33.00$33.04$32.9433,042 shs$161.05 million
03/26/2025$32.99$33.00
+0.04%
$33.04$32.9433,042 shs$161.05 million
03/25/2025$32.38$32.99
+1.87%
$32.99$32.8232,101 shs$160.98 million
03/24/2025$32.38$32.38$32.38$32.047,287 shs$158.03 million
03/21/2025$32.45$32.45$32.47$32.235,923 shs$158.35 million
03/20/2025$32.28$32.45
+0.52%
$32.47$32.235,923 shs$158.35 million
03/19/2025$32.28$32.28$32.28$31.9520,459 shs$157.53 million
03/18/2025$32.28$32.28$32.28$31.9520,459 shs$157.53 million
03/17/2025$32.28$32.28$32.28$31.9520,459 shs$157.53 million
03/14/2025$32.11$32.11$32.26$31.904,979 shs$155.09 million
03/13/2025$32.87$32.11
-2.31%
$32.26$31.904,979 shs$155.09 million
03/12/2025$32.87$32.87$32.87$32.4313,997 shs$158.77 million
03/11/2025$32.87$32.87$32.87$32.4313,997 shs$158.77 million
03/10/2025$32.87$32.87$32.87$32.4313,997 shs$158.77 million
03/07/2025$33.37$33.37$33.37$33.0820,101 shs$161.19 million
03/06/2025$33.37$33.37$33.37$33.0820,101 shs$161.19 million
03/05/2025$33.37$33.37$33.37$33.0820,101 shs$161.19 million
03/04/2025$33.37$33.37$33.37$33.0820,101 shs$161.19 million
03/03/2025$33.37$33.37$33.37$33.0820,101 shs$161.19 million
02/28/2025$33.39$33.39$33.50$33.3919,539 shs$161.27 million

This page (NYSEARCA:AZBA) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners