Free Trial

AllianzIM U.S. Large Cap Buffer20 Jan ETF (AZBJ) Chart & Stock Price History

AllianzIM U.S. Large Cap Buffer20 Jan ETF logo
$33.39 +0.04 (+0.12%)
(As of 11/21/2024 ET)

AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+30.48%
3 Month
Performance
+2.39%
6 Month
Performance
+4.97%
Year-To-Date
Performance
+10.20%
1 Year
Performance
+11.71%
Receive AZBJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jan ETF and its competitors with MarketBeat's FREE daily newsletter.

AZBJ Stock Chart for Thursday, November, 21, 2024

AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$33.36$33.36$33.38$33.355,613 shs$431.28 million
11/20/2024$33.38$33.36
-0.06%
$33.38$33.355,613 shs$431.28 million
11/19/2024$25.59$33.38
+30.42%
$33.43$33.367,135 shs$431.54 million
11/18/2024$33.35$25.59
-23.26%
$25.59$25.50700 shs$330.88 million
11/15/2024$33.37$33.37
+0.01%
$33.39$33.3032,943 shs$431.47 million
11/14/2024$33.37$33.37$33.39$33.2858,239 shs$431.41 million
11/13/2024$33.36$33.37
+0.01%
$33.38$33.2851,952 shs$431.41 million
11/12/2024$25.59$33.36
+30.36%
$33.39$33.2863,757 shs$431.35 million
11/11/2024$33.38$25.59
-23.34%
$25.59$25.50700 shs$330.88 million
11/08/2024$33.30$33.33
+0.08%
$33.34$33.317,609 shs$430.96 million
11/07/2024$33.30$33.30$33.32$33.2810,148 shs$430.63 million
11/06/2024$33.13$33.30
+0.53%
$33.32$33.2810,148 shs$430.63 million
11/05/2024$25.59$33.13
+29.46%
$33.14$33.1115,198 shs$428.37 million
11/04/2024$33.12$25.59
-22.74%
$25.59$25.50700 shs$330.88 million
11/01/2024$33.17$33.08
-0.26%
$33.11$33.063,761 shs$427.77 million
10/31/2024$33.17$33.17$33.17$33.161,109 shs$428.90 million
10/30/2024$33.17$33.17
+0.01%
$33.17$33.161,109 shs$428.90 million
10/29/2024$25.59$33.17
+29.61%
$33.17$33.161,684 shs$428.85 million
10/28/2024$33.14$25.59
-22.78%
$25.59$25.50700 shs$330.88 million
10/25/2024$33.12$33.14
+0.06%
$33.14$33.114,369 shs$428.50 million
10/24/2024$33.16$33.12
-0.11%
$33.15$33.096,344 shs$428.24 million
10/23/2024$33.14$33.16
+0.04%
$33.16$33.133,677 shs$428.70 million
10/22/2024$25.59$33.14
+29.51%
$33.16$33.125,966 shs$428.51 million
10/21/2024$33.15$25.59
-22.81%
$25.59$25.50700 shs$330.88 million


This page (NYSEARCA:AZBJ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners