Free Trial

AllianzIM U.S. Large Cap Buffer20 Jan ETF (AZBJ) Chart & Stock Price History

AllianzIM U.S. Large Cap Buffer20 Jan ETF logo
$33.12 -0.31 (-0.93%)
As of 03/28/2025

AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-2.39%
3 Month
Performance
-1.34%
6 Month
Performance
+29.42%
Year-To-Date
Performance
-1.46%
1 Year
Performance
+5.36%
Receive AZBJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jan ETF and its competitors with MarketBeat's FREE daily newsletter.

AZBJ Stock Chart for Sunday, March, 30, 2025

Remove Ads

AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$33.64$33.64$33.66$33.56251,076 shs$460.19 million
03/27/2025$33.64$33.64$33.66$33.56251,076 shs$460.19 million
03/26/2025$33.32$33.64
+0.96%
$33.66$33.56251,076 shs$460.19 million
03/25/2025$33.32$33.32$33.33$33.1938,395 shs$455.82 million
03/24/2025$33.32$33.32$33.33$33.1938,395 shs$455.82 million
03/21/2025$33.38$33.38$33.41$33.1739,810 shs$456.64 million
03/20/2025$33.27$33.38
+0.34%
$33.41$33.1739,810 shs$456.64 million
03/19/2025$33.27$33.27$33.27$32.9944,963 shs$455.10 million
03/18/2025$33.27$33.27$33.27$32.9944,963 shs$455.10 million
03/17/2025$33.27$33.27$33.27$32.9944,963 shs$455.10 million
03/14/2025$33.10$33.10$33.17$33.0537,866 shs$446.88 million
03/13/2025$33.56$33.10
-1.36%
$33.17$33.0537,866 shs$446.88 million
03/12/2025$33.56$33.56$33.58$33.3440,814 shs$453.06 million
03/11/2025$33.56$33.56$33.58$33.3440,814 shs$453.06 million
03/10/2025$33.56$33.56$33.58$33.3440,814 shs$453.06 million
03/07/2025$33.54$33.54$33.76$33.44210,921 shs$452.74 million
03/06/2025$33.54$33.54$33.76$33.44210,921 shs$452.74 million
03/05/2025$33.97$33.54
-1.28%
$33.76$33.44210,921 shs$452.74 million
03/04/2025$33.97$33.97$33.97$33.6844,401 shs$458.60 million
03/03/2025$33.97$33.97$33.97$33.6844,401 shs$458.60 million
02/28/2025$33.93$33.93$34.00$33.8531,085 shs$458.06 million

This page (NYSEARCA:AZBJ) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners