Free Trial

AllianzIM U.S. Large Cap Buffer20 Jan ETF (AZBJ) Chart & Stock Price History

AllianzIM U.S. Large Cap Buffer20 Jan ETF logo
$33.51 +0.03 (+0.09%)
(As of 12/20/2024 ET)

AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+0.36%
3 Month
Performance
+1.81%
6 Month
Performance
+4.23%
Year-To-Date
Performance
+10.59%
1 Year
Performance
+11.03%
Receive AZBJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jan ETF and its competitors with MarketBeat's FREE daily newsletter.

AZBJ Stock Chart for Sunday, December, 22, 2024

AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$33.49$33.49$33.55$33.4913,695 shs$433.03 million
12/19/2024$33.51$33.49
-0.07%
$33.55$33.4913,695 shs$433.03 million
12/18/2024$33.54$33.51
-0.08%
$33.56$33.516,695 shs$433.34 million
12/17/2024$25.59$33.54
+31.07%
$33.55$33.5113,023 shs$433.67 million
12/16/2024$33.53$25.59
-23.68%
$25.59$25.50700 shs$330.88 million
12/13/2024$33.51$33.52
+0.01%
$33.52$33.494,000 shs$433.35 million
12/12/2024$33.47$33.51
+0.12%
$33.53$33.4811,010 shs$433.28 million
12/11/2024$33.51$33.47
-0.10%
$33.53$33.475,547 shs$432.77 million
12/10/2024$33.51$33.51$33.52$33.4525,494 shs$433.22 million
12/09/2024$33.51$33.51$33.52$33.4525,494 shs$433.22 million
12/06/2024$33.50$33.47
-0.08%
$33.52$33.4612,371 shs$432.74 million
12/05/2024$33.49$33.50
+0.03%
$33.51$33.4517,938 shs$433.09 million
12/04/2024$33.47$33.49
+0.04%
$33.50$33.4558,676 shs$432.96 million
12/03/2024$25.59$33.47
+30.79%
$33.48$33.3836,840 shs$432.77 million
12/02/2024$33.47$25.59
-23.54%
$25.59$25.50700 shs$330.88 million
11/29/2024$33.45$33.45$33.47$33.433,881 shs$432.51 million
11/28/2024$33.44$33.45
+0.03%
$33.47$33.433,881 shs$432.51 million
11/27/2024$33.43$33.44
+0.02%
$33.46$33.4120,936 shs$432.38 million
11/26/2024$33.42$33.43
+0.06%
$33.45$33.4014,208 shs$432.31 million
11/25/2024$33.42$33.42$33.43$33.398,158 shs$432.06 million
11/22/2024$33.36$33.39
+0.10%
$33.41$33.375,277 shs$431.73 million
11/21/2024$33.36$33.36$33.38$33.355,613 shs$431.28 million


This page (NYSEARCA:AZBJ) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners