AllianzIM U.S. Large Cap Buffer20 Jan ETF (AZBJ) Chart & Stock Price History $33.12 +0.04 (+0.12%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Price Performance5 Day Performance+29.43%1 Month Performance+0.62%3 Month Performance+2.63%6 Month Performance+6.55%Year-To-Date Performance+9.31%1 Year Performance+15.11% Receive AZBJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jan ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here AZBJ Stock Chart for Saturday, November, 2, 2024 AZBJ Chart by TradingView AllianzIM U.S. Large Cap Buffer20 Jan ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$33.17$33.08-0.26%$33.11$33.063,761 shs$427.77 million10/31/2024$33.17$33.17$33.17$33.161,109 shs$428.90 million10/30/2024$33.17$33.17+0.01%$33.17$33.161,109 shs$428.90 million10/29/2024$25.59$33.17+29.61%$33.17$33.161,684 shs$428.85 million10/28/2024$33.14$25.59-22.78%$25.59$25.50700 shs$330.88 million10/25/2024$33.12$33.14+0.06%$33.14$33.114,369 shs$428.50 million Get the Latest News and Ratings for AZBJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap Buffer20 Jan ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$33.16$33.12-0.11%$33.15$33.096,344 shs$428.24 million10/23/2024$33.14$33.16+0.04%$33.16$33.133,677 shs$428.70 million10/22/2024$25.59$33.14+29.51%$33.16$33.125,966 shs$428.51 million10/21/2024$33.15$25.59-22.81%$25.59$25.50700 shs$330.88 million10/18/2024$33.13$33.11-0.06%$33.15$33.092,404 shs$428.11 million10/17/2024$33.11$33.13+0.06%$33.13$33.0684,260 shs$428.37 million10/16/2024$33.09$33.11+0.05%$33.14$33.064,390 shs$428.11 million10/15/2024$25.59$33.09+29.33%$33.11$33.053,325 shs$427.92 million10/14/2024$33.05$25.59-22.58%$25.59$25.50700 shs$330.88 million10/11/2024$33.01$32.88-0.39%$33.02$32.886,414 shs$425.14 million10/10/2024$32.96$33.01+0.15%$33.02$32.9812,472 shs$426.82 million10/09/2024$32.90$32.96+0.18%$32.97$32.944,808 shs$426.17 million10/08/2024$32.90$32.90$32.98$32.885,610 shs$425.40 million10/07/2024$32.96$32.90-0.18%$32.98$32.885,610 shs$425.40 million10/04/2024$32.90$32.88-0.06%$32.91$32.8517,473 shs$425.14 million10/03/2024$32.92$32.90-0.05%$32.92$32.8613,478 shs$425.40 million10/02/2024$32.94$32.92-0.08%$32.94$32.8611,094 shs$425.59 million10/01/2024$25.59$32.94+28.72%$32.96$32.5813,953 shs$425.91 million09/30/2024$32.95$25.59-22.35%$25.59$25.50700 shs$330.88 million09/27/2024$32.94$32.94+0.00%$32.98$32.934,336 shs$425.93 million09/26/2024$32.92$32.94+0.06%$32.96$32.725,873 shs$425.92 million09/25/2024$32.93$32.92-0.01%$32.95$32.9113,617 shs$425.66 million09/24/2024$25.59$32.93+28.66%$32.94$32.898,785 shs$425.72 million09/23/2024$32.92$25.59-22.25%$25.59$25.50700 shs$330.88 million09/20/2024$32.80$32.88+0.23%$32.91$32.879,420 shs$425.08 million09/19/2024$32.79$32.80+0.04%$32.87$32.774,385 shs$424.10 million09/18/2024$32.80$32.79-0.02%$32.85$32.7713,327 shs$423.96 million09/17/2024$25.59$32.80+28.16%$32.81$32.758,160 shs$424.04 million09/16/2024$32.78$25.59-21.93%$25.59$25.50700 shs$330.88 million09/13/2024$32.67$32.73+0.18%$32.75$32.608,434 shs$423.20 million09/12/2024$32.58$32.67+0.28%$32.67$32.505,100 shs$422.43 million09/11/2024$32.52$32.58+0.17%$32.59$32.487,259 shs$421.26 million09/10/2024$25.59$32.52+27.10%$32.55$32.488,243 shs$420.55 million09/09/2024$32.41$25.59-21.04%$25.59$25.50700 shs$330.88 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$32.56$32.57+0.03%$32.58$32.5116,696 shs$421.07 million09/05/2024$32.57$32.56-0.03%$32.61$32.535,234 shs$420.95 million09/04/2024$32.77$32.57-0.63%$32.71$32.5327,951 shs$421.07 million09/03/2024$25.59$32.77+28.06%$32.77$32.3784,307 shs$423.72 million09/02/2024$32.77$25.59-21.91%$25.59$25.50700 shs$330.88 million08/30/2024$32.67$32.67+0.00%$32.75$32.6530,518 shs$422.42 million08/29/2024$32.71$32.67-0.11%$32.78$32.5941,546 shs$422.42 million08/28/2024$32.68$32.71+0.08%$32.76$32.688,959 shs$422.88 million08/27/2024$25.59$32.68+27.71%$32.69$32.3610,712 shs$422.55 million08/26/2024$32.67$25.59-21.67%$25.59$25.50700 shs$330.88 million08/23/2024$32.63$32.60-0.11%$32.70$32.5911,969 shs$421.46 million08/22/2024$32.61$32.63+0.06%$32.67$32.6115,452 shs$421.91 million08/21/2024$32.63$32.61-0.06%$32.66$32.5511,438 shs$421.65 million08/20/2024$25.59$32.63+27.51%$32.63$32.554,643 shs$421.91 million08/19/2024$32.60$25.59-21.49%$25.59$25.50700 shs$330.88 million08/16/2024$32.45$32.56+0.34%$32.56$32.502,167 shs$420.99 million08/15/2024$32.36$32.45+0.28%$32.46$32.365,092 shs$419.57 million08/14/2024$32.36$32.36$32.36$32.2741,376 shs$418.42 million08/13/2024$25.59$32.36+26.46%$32.36$32.2741,376 shs$418.42 million08/12/2024$32.17$25.59-20.46%$25.59$25.50700 shs$330.88 million08/09/2024$31.80$32.07+0.85%$32.11$31.9812,750 shs$414.67 million08/08/2024$31.88$31.80-0.25%$32.12$31.8013,607 shs$411.17 million08/07/2024$31.67$31.88+0.66%$32.05$31.679,127 shs$412.21 million08/06/2024$25.59$31.67+23.76%$31.90$31.41221,922 shs$409.49 million08/05/2024$32.07$25.59-20.20%$25.59$25.50700 shs$330.88 million08/02/2024$32.40$32.27-0.40%$32.46$32.2219,171 shs$417.25 million08/01/2024$32.27$32.40+0.40%$32.45$32.402,644 shs$418.93 million Related Companies AllianzIM U.S. Large Cap Buffer20 May ETF Stock Chart ProShares S&P 500 Ex-Energy ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Jun ETF Stock Chart Principal Quality ETF Stock Chart First Trust Active Factor Large Cap ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Apr ETF Stock Chart ProShares Nasdaq-100 High Income ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Chart Proshares S&P 500 EX-Financials ETF Stock Chart The Acquirers Fund Stock Chart Receive AZBJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jan ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AZBJ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap Buffer20 Jan ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap Buffer20 Jan ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
