Free Trial

AllianzIM U.S. Large Cap Buffer20 Jul ETF (AZBL) Chart & Stock Price History

$34.36 -0.41 (-1.18%)
As of 03/28/2025

AllianzIM U.S. Large Cap Buffer20 Jul ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.13%
3 Month
Performance
-2.01%
6 Month
Performance
-0.06%
Year-To-Date
Performance
-2.60%
1 Year
Performance
+5.53%
Receive AZBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jul ETF and its competitors with MarketBeat's FREE daily newsletter.

AZBL Stock Chart for Thursday, April, 3, 2025

Remove Ads

AllianzIM U.S. Large Cap Buffer20 Jul ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$34.36$34.36$34.44$34.331,382 shs$172.83 million
04/02/2025$34.36$34.36$34.44$34.331,382 shs$174.55 million
04/01/2025$34.36$34.36$34.44$34.331,382 shs$174.55 million
03/31/2025$34.36$34.36$34.44$34.331,382 shs$174.55 million
03/28/2025$34.66$34.66$34.66$34.492,502 shs$176.08 million
03/27/2025$34.66$34.66$34.66$34.492,502 shs$176.08 million
03/26/2025$34.66$34.66$34.66$34.492,502 shs$176.08 million
03/25/2025$34.66$34.66$34.66$34.492,502 shs$176.08 million
03/24/2025$34.66$34.66$34.66$34.492,502 shs$176.08 million
03/21/2025$34.71$34.71$34.79$34.583,572 shs$176.34 million
03/20/2025$34.71$34.71$34.79$34.583,572 shs$176.34 million
03/19/2025$34.71$34.71$34.79$34.583,572 shs$176.34 million
03/18/2025$34.58$34.71
+0.40%
$34.79$34.583,572 shs$176.34 million
03/17/2025$34.58$34.58$34.58$34.378,143 shs$175.64 million
03/14/2025$34.48$34.14
-0.98%
$34.39$34.146,799 shs$177.53 million
03/13/2025$34.48$34.48$34.75$34.3911,134 shs$179.28 million
03/12/2025$34.48$34.48$34.75$34.3911,134 shs$179.28 million
03/11/2025$34.98$34.48
-1.44%
$34.75$34.3911,134 shs$179.28 million
03/10/2025$34.98$34.98$34.98$34.664,255 shs$181.90 million
03/07/2025$35.47$34.87
-1.70%
$35.08$34.808,593 shs$181.31 million
03/06/2025$35.47$35.47$35.47$35.226,331 shs$184.45 million
03/05/2025$35.47$35.47$35.47$35.226,331 shs$184.45 million
03/04/2025$35.47$35.47$35.47$35.226,331 shs$184.45 million
03/03/2025$35.47$35.47$35.47$35.226,331 shs$184.45 million

This page (NYSEARCA:AZBL) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners