Free Trial

AllianzIM U.S. Large Cap Buffer20 Jul ETF (AZBL) Chart & Stock Price History

$37.32 -0.18 (-0.49%)
As of 08/1/2025

AllianzIM U.S. Large Cap Buffer20 Jul ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer20 Jul ETF (AZBL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.84%, with a year-to-date return of 5.79%. In the past month, the fund has increased 0.40%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer20 Jul ETF traded at $37.61 with a market cap of $168.10 million and volume of 19,756 shares. Five years ago, the fund traded at $25.49, representing a 46.41% increase over that period. At the time, it had a market cap of $3.82 million and a volume of 330 shares.

Receive AZBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jul ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.76%
1 Month
Performance
+0.40%
3 Month
Performance
+9.09%
Year-To-Date
Performance
+5.79%
1 Year
Performance
+11.84%
5 Year
Performance
+46.41%

AZBL Stock Chart for Saturday, August, 2, 2025

AllianzIM U.S. Large Cap Buffer20 Jul ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$37.61$37.61$37.67$37.5519,756 shs$168.10 million
07/31/2025$37.61$37.61$37.67$37.5519,756 shs$168.10 million
07/30/2025$37.61$37.61$37.67$37.5519,756 shs$168.10 million
07/29/2025$37.61$37.61$37.67$37.5519,756 shs$168.10 million
07/28/2025$37.61$37.61$37.67$37.5519,756 shs$168.10 million
07/25/2025$37.44$37.44$37.47$37.3331,028 shs$167.36 million
07/24/2025$37.44$37.44$37.47$37.3331,028 shs$167.36 million
07/23/2025$37.41$37.44
+0.08%
$37.47$37.3331,028 shs$167.36 million
07/22/2025$37.41$37.41$37.42$37.3220,187 shs$167.23 million
07/21/2025$37.41$37.41$37.42$37.3220,187 shs$167.23 million
07/18/2025$37.25$37.25$37.34$37.2077,311 shs$166.51 million
07/17/2025$37.25$37.25$37.34$37.2077,311 shs$166.51 million
07/16/2025$37.25$37.25$37.34$37.2077,311 shs$166.51 million
07/15/2025$37.25$37.25$37.34$37.2077,311 shs$166.51 million
07/14/2025$37.25$37.25$37.34$37.2077,311 shs$166.51 million
07/11/2025$37.28$37.28$37.32$37.21126,563 shs$166.64 million
07/10/2025$37.28$37.28$37.32$37.21126,563 shs$166.64 million
07/09/2025$37.28$37.28$37.32$37.21126,563 shs$166.64 million
07/08/2025$37.28$37.28$37.32$37.21126,563 shs$166.64 million
07/07/2025$37.28$37.28$37.32$37.21126,563 shs$166.64 million
07/04/2025$37.22$37.28
+0.16%
$37.32$37.21126,563 shs$166.64 million
07/03/2025$37.17$37.22
+0.13%
$37.24$37.09108,547 shs$166.37 million
07/02/2025$37.17$37.17$37.17$37.09125,434 shs$166.15 million
07/01/2025$37.09$37.17
+0.22%
$37.17$37.09125,434 shs$166.15 million

This page (NYSEARCA:AZBL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners