Free Trial

AllianzIM U.S. Large Cap Buffer20 Jul ETF (AZBL) Chart & Stock Price History

$35.12 +0.06 (+0.17%)
(As of 11/22/2024 ET)

AllianzIM U.S. Large Cap Buffer20 Jul ETF Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+1.39%
3 Month
Performance
+3.28%
6 Month
Performance
+6.34%
Year-To-Date
Performance
+12.56%
1 Year
Performance
+15.26%
Receive AZBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jul ETF and its competitors with MarketBeat's FREE daily newsletter.

AZBL Stock Chart for Sunday, November, 24, 2024

AllianzIM U.S. Large Cap Buffer20 Jul ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$34.97$35.06
+0.27%
$35.06$34.961,174 shs$155.32 million
11/21/2024$34.98$34.97
-0.05%
$34.97$34.86958 shs$154.90 million
11/20/2024$34.93$34.98
+0.15%
$34.99$34.883,624 shs$154.97 million
11/19/2024$34.86$34.93
+0.20%
$34.95$34.833,959 shs$154.74 million
11/18/2024$34.86$34.86$34.95$34.813,087 shs$154.43 million
11/15/2024$35.09$35.02
-0.20%
$35.14$35.0012,254 shs$155.14 million
11/14/2024$35.06$35.09
+0.09%
$35.22$35.0313,009 shs$155.45 million
11/13/2024$35.13$35.06
-0.20%
$35.14$35.0125,722 shs$155.32 million
11/12/2024$26.77$35.13
+31.23%
$35.13$35.074,006 shs$155.63 million
11/11/2024$35.12$26.77
-23.78%
$26.80$26.519,300 shs$118.59 million
11/08/2024$34.97$35.07
+0.27%
$35.12$34.9711,354 shs$155.34 million
11/07/2024$34.63$34.97
+0.97%
$35.02$34.885,662 shs$154.92 million
11/06/2024$34.46$34.63
+0.50%
$34.63$34.183,056 shs$153.43 million
11/05/2024$26.77$34.46
+28.73%
$34.49$34.447,561 shs$152.66 million
11/04/2024$34.45$26.77
-22.30%
$26.80$26.519,300 shs$118.59 million
11/01/2024$34.68$34.38
-0.88%
$34.59$34.38271,400 shs$152.30 million
10/31/2024$34.74$34.68
-0.15%
$34.78$34.678,404 shs$153.65 million
10/30/2024$34.72$34.74
+0.06%
$34.78$34.689,524 shs$153.88 million
10/29/2024$26.77$34.72
+29.68%
$34.75$34.7015,522 shs$153.79 million
10/28/2024$34.67$26.77
-22.79%
$26.80$26.519,300 shs$118.59 million
10/25/2024$34.64$34.66
+0.06%
$34.69$34.6216,402 shs$153.54 million
10/24/2024$34.73$34.64
-0.26%
$34.64$34.574,524 shs$153.46 million
10/23/2024$34.73$34.73$34.76$34.695,258 shs$153.85 million


This page (NYSEARCA:AZBL) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners