Free Trial
→ Musk Says ‘Dollar Will Be Worth Nothing…’ (From Crypto 101 Media) (Ad) Free AZBL Stock Alerts

AllianzIM U.S. Large Cap Buffer20 Jul ETF (AZBL) Chart & Stock Price History

$34.45
+0.07 (+0.20%)
(As of 11/1/2024 ET)
Compare

AllianzIM U.S. Large Cap Buffer20 Jul ETF Stock Price Performance

5 Day
Performance
+28.70%
1 Month
Performance
+0.21%
3 Month
Performance
+3.24%
6 Month
Performance
+6.24%
Year-To-Date
Performance
+10.43%
1 Year
Performance
+17.55%
Receive AZBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jul ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

AZBL Stock Chart for Saturday, November, 2, 2024

AZBL Chart by TradingView

AllianzIM U.S. Large Cap Buffer20 Jul ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$34.68$34.38
-0.88%		$34.59$34.38271,400 shs$152.30 million
10/31/2024$34.74$34.68
-0.15%		$34.78$34.678,404 shs$153.65 million
10/30/2024$34.72$34.74
+0.06%		$34.78$34.689,524 shs$153.88 million
10/29/2024$26.77$34.72
+29.68%		$34.75$34.7015,522 shs$153.79 million
10/28/2024$34.67$26.77
-22.79%		$26.80$26.519,300 shs$118.59 million
10/25/2024$34.64$34.66
+0.06%		$34.69$34.6216,402 shs$153.54 million
10/24/2024$34.73$34.64
-0.26%		$34.64$34.574,524 shs$153.46 million
10/23/2024$34.73$34.73$34.76$34.695,258 shs$153.85 million
10/22/2024$26.77$34.73
+29.73%		$34.75$34.691,793 shs$153.85 million
10/21/2024$34.78$26.77
-23.02%		$26.80$26.519,300 shs$118.59 million
10/18/2024$34.68$34.67
-0.03%		$34.79$34.6719,645 shs$153.59 million
10/17/2024$34.62$34.68
+0.17%		$34.68$34.611,084 shs$153.63 million
10/16/2024$34.73$34.62
-0.30%		$34.75$34.622,609 shs$153.37 million
10/15/2024$26.77$34.73
+29.72%		$34.73$34.6512,071 shs$153.83 million
10/14/2024$34.62$26.77
-22.68%		$26.80$26.519,300 shs$118.59 million
10/11/2024$34.57$34.52
-0.16%		$34.76$34.494,036 shs$152.90 million
10/10/2024$34.46$34.57
+0.32%		$34.57$34.3814,092 shs$153.15 million
10/09/2024$34.31$34.46
+0.44%		$34.46$34.398,131 shs$152.66 million
10/08/2024$26.77$34.31
+28.16%		$34.42$34.317,360 shs$151.99 million
10/07/2024$34.46$26.77
-22.32%		$26.80$26.529,300 shs$118.59 million
10/04/2024$34.38$34.33
-0.14%		$34.39$34.292.90 million shs$152.08 million
10/03/2024$34.38$34.38$34.44$34.3829,897 shs$152.30 million
10/02/2024$34.54$34.38
-0.46%		$34.49$34.3244,387 shs$152.30 million
10/01/2024$26.77$34.54
+29.02%		$34.54$34.4115,206 shs$153.01 million
09/30/2024$34.41$26.77
-22.21%		$26.80$26.529,300 shs$118.59 million
09/27/2024$34.47$34.51
+0.12%		$34.53$34.4139,547 shs$152.88 million
09/26/2024$34.46$34.47
+0.03%		$34.53$34.4313,315 shs$152.70 million
09/25/2024$34.40$34.46
+0.17%		$34.50$34.3922,356 shs$152.66 million
09/24/2024$26.77$34.40
+28.50%		$34.46$34.3715,699 shs$152.39 million
09/23/2024$34.35$26.77
-22.06%		$26.80$26.519,300 shs$118.59 million
09/20/2024$34.12$34.36
+0.70%		$34.44$34.347,271 shs$152.22 million
09/19/2024$34.16$34.12
-0.11%		$34.30$34.1213,927 shs$151.15 million
09/18/2024$34.13$34.16
+0.08%		$34.26$34.1010,825 shs$151.32 million
09/17/2024$34.09$34.13
+0.12%		$34.20$34.0911,982 shs$151.20 million
09/16/2024$34.09$34.09$34.17$33.9917,738 shs$151.02 million
09/13/2024$33.94$33.99
+0.15%		$34.06$33.8428,838 shs$150.58 million
09/12/2024$33.78$33.94
+0.47%		$33.94$33.4615,368 shs$150.35 million
09/11/2024$33.66$33.78
+0.34%		$33.78$33.5715,402 shs$149.65 million
09/10/2024$26.77$33.66
+25.75%		$33.71$33.5112,995 shs$149.13 million
09/09/2024$33.48$26.77
-20.04%		$26.80$26.519,300 shs$118.59 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$33.75$33.75
0.00%		$33.84$33.6447,499 shs$149.51 million
09/05/2024$33.81$33.75
-0.17%		$33.87$33.2853,871 shs$149.52 million
09/04/2024$34.12$33.81
-0.91%		$34.16$33.7948,837 shs$149.78 million
09/03/2024$26.77$34.12
+27.46%		$34.12$33.9416,199 shs$151.15 million
09/02/2024$34.12$26.77
-21.54%		$26.80$26.529,300 shs$118.59 million
08/30/2024$33.95$33.95$34.13$33.9515,493 shs$150.40 million
08/29/2024$34.07$33.95
-0.35%		$34.13$33.9515,493 shs$150.40 million
08/28/2024$34.03$34.07
+0.12%		$34.08$33.9632,605 shs$150.93 million
08/27/2024$26.77$34.03
+27.12%		$34.08$33.9526,317 shs$150.75 million
08/26/2024$34.01$26.77
-21.28%		$26.80$26.529,300 shs$118.59 million
08/23/2024$33.97$34.01
+0.10%		$34.01$33.9020,443 shs$150.64 million
08/22/2024$33.92$33.97
+0.13%		$34.02$33.8915,650 shs$150.49 million
08/21/2024$33.94$33.92
-0.06%		$34.00$33.8810,880 shs$150.29 million
08/20/2024$26.77$33.94
+26.80%		$33.94$33.8017,496 shs$150.37 million
08/19/2024$33.77$26.77
-20.73%		$26.80$26.519,300 shs$118.59 million
08/16/2024$33.54$33.72
+0.54%		$33.77$33.6613,880 shs$149.38 million
08/15/2024$33.45$33.54
+0.27%		$33.56$33.4218,784 shs$148.58 million
08/14/2024$33.18$33.45
+0.83%		$33.45$33.3045,535 shs$148.18 million
08/13/2024$26.77$33.18
+23.93%		$33.25$33.1379,236 shs$146.97 million
08/12/2024$33.15$26.77
-19.24%		$26.80$26.519,300 shs$118.59 million
08/09/2024$32.66$32.66$33.07$32.6621,784 shs$144.70 million
08/08/2024$32.84$32.66
-0.53%		$33.07$32.6621,784 shs$144.70 million
08/07/2024$32.66$32.84
+0.55%		$33.04$32.7018,526 shs$145.48 million
08/06/2024$26.77$32.66
+22.00%		$32.76$32.42105,914 shs$144.68 million
08/05/2024$33.13$26.77
-19.20%		$26.80$26.529,300 shs$118.59 million
08/02/2024$33.60$33.37
-0.69%		$33.72$33.27111,372 shs$147.83 million
08/01/2024$33.35$33.60
+0.76%		$33.67$33.5134,030 shs$148.86 million

Related Companies

This page (NYSEARCA:AZBL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored