Free Trial

AllianzIM U.S. Large Cap Buffer20 Oct ETF (AZBO) Chart & Stock Price History

$34.97
+0.03 (+0.09%)
(As of 11/1/2024 ET)

AllianzIM U.S. Large Cap Buffer20 Oct ETF Stock Price Performance

5 Day
Performance
+26.75%
1 Month
Performance
-0.03%
3 Month
Performance
+0.94%
6 Month
Performance
+3.40%
Year-To-Date
Performance
+6.88%
1 Year
Performance
+12.66%
Receive AZBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Oct ETF and its competitors with MarketBeat's FREE daily newsletter

AZBO Stock Chart for Saturday, November, 2, 2024

AllianzIM U.S. Large Cap Buffer20 Oct ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$35.21$34.94
-0.78%
$35.17$34.9031,001 shs$135.55 million
10/31/2024$35.24$35.21
-0.09%
$35.28$35.1736,889 shs$136.62 million
10/30/2024$35.28$35.24
-0.11%
$35.65$35.1742,242 shs$136.73 million
10/29/2024$27.59$35.28
+27.87%
$35.31$35.1853,637 shs$136.89 million
10/28/2024$35.21$27.59
-21.63%
$27.66$27.4332,100 shs$107.05 million
10/25/2024$35.14$35.20
+0.17%
$35.24$35.12244,037 shs$136.59 million
10/24/2024$35.33$35.14
-0.53%
$35.25$35.0571,978 shs$136.36 million
10/23/2024$35.33$35.33$35.33$35.1880,112 shs$137.08 million
10/22/2024$27.59$35.33
+28.05%
$35.33$35.1880,112 shs$137.08 million
10/21/2024$35.29$27.59
-21.82%
$27.66$27.4332,100 shs$107.05 million
10/18/2024$35.23$35.22
-0.02%
$35.31$35.1949,396 shs$136.66 million
10/17/2024$35.14$35.23
+0.24%
$35.27$35.14128,762 shs$136.69 million
10/16/2024$35.33$35.14
-0.53%
$35.35$35.1445,626 shs$136.35 million
10/15/2024$27.59$35.33
+28.05%
$35.33$35.1945,978 shs$137.08 million
10/14/2024$35.17$27.59
-21.55%
$27.66$27.4332,100 shs$107.05 million
10/11/2024$35.09$35.10
+0.02%
$35.14$35.0279,100 shs$136.18 million
10/10/2024$35.01$35.09
+0.23%
$35.21$34.9441,444 shs$136.15 million
10/09/2024$34.86$35.01
+0.43%
$35.39$34.90102,281 shs$135.84 million
10/08/2024$27.59$34.86
+26.35%
$35.01$34.8255,481 shs$135.26 million
10/07/2024$35.03$27.59
-21.24%
$27.66$27.4332,100 shs$107.05 million
10/04/2024$34.96$34.95
-0.04%
$34.96$34.843.93 million shs$135.60 million
10/03/2024$34.98$34.96
-0.06%
$34.99$34.83114,754 shs$135.65 million
10/02/2024$35.10$34.98
-0.34%
$35.15$34.86469,574 shs$135.72 million
10/01/2024$27.59$35.10
+27.22%
$35.57$35.04197,596 shs$136.19 million
09/30/2024$35.06$27.59
-21.31%
$27.66$27.4332,100 shs$107.05 million
09/27/2024$35.04$35.04
+0.00%
$35.11$35.0242,563 shs$135.97 million
09/26/2024$35.04$35.04
+0.01%
$35.08$35.027,853 shs$135.97 million
09/25/2024$35.03$35.04
+0.03%
$35.15$35.021,900 shs$135.95 million
09/24/2024$27.59$35.03
+26.97%
$35.05$35.0135,639 shs$135.92 million
09/23/2024$35.01$27.59
-21.19%
$27.66$27.4332,100 shs$107.05 million
09/20/2024$34.97$34.99
+0.05%
$35.00$34.9812,293 shs$135.76 million
09/19/2024$34.98$34.97
-0.02%
$34.99$34.924,006 shs$135.70 million
09/18/2024$34.99$34.98
-0.01%
$34.99$34.953,759 shs$135.72 million
09/17/2024$34.98$34.99
+0.03%
$35.02$34.9620,169 shs$135.74 million
09/16/2024$34.98$34.98$34.98$34.95773 shs$135.70 million
09/13/2024$34.94$34.96
+0.06%
$34.98$34.915,746 shs$135.63 million
09/12/2024$34.95$34.94
-0.03%
$34.95$34.931,256 shs$135.55 million
09/11/2024$34.91$34.95
+0.09%
$34.95$34.917,438 shs$135.59 million
09/10/2024$34.89$34.91
+0.08%
$34.95$34.916,311 shs$135.46 million
09/09/2024$34.89$34.89$34.89$34.89138 shs$135.35 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$34.88$34.89
+0.03%
$34.91$34.862,854 shs$135.35 million
09/05/2024$34.88$34.88
-0.01%
$34.89$34.862,855 shs$135.32 million
09/04/2024$34.91$34.88
-0.09%
$34.92$34.8510,568 shs$135.33 million
09/03/2024$27.59$34.91
+26.53%
$34.94$34.891,232 shs$135.45 million
09/02/2024$34.91$27.59
-20.97%
$27.66$27.4332,100 shs$107.05 million
08/30/2024$34.87$34.88
+0.04%
$34.89$34.85579 shs$135.34 million
08/29/2024$34.88$34.87
-0.03%
$34.87$34.862,656 shs$135.29 million
08/28/2024$34.87$34.88
+0.04%
$34.88$34.85420 shs$135.33 million
08/27/2024$27.59$34.87
+26.37%
$34.87$34.612,877 shs$135.28 million
08/26/2024$34.86$27.59
-20.85%
$27.66$27.4332,100 shs$107.05 million
08/23/2024$34.83$34.83
+0.00%
$34.86$34.83773 shs$135.12 million
08/22/2024$34.83$34.83
-0.01%
$34.84$34.811,618 shs$135.12 million
08/21/2024$34.83$34.83
+0.01%
$34.86$34.771,912 shs$135.14 million
08/20/2024$34.82$34.83
+0.01%
$34.83$34.752,114 shs$135.12 million
08/19/2024$34.82$34.82$34.85$34.802,276 shs$135.10 million
08/16/2024$34.76$34.77
+0.03%
$34.83$34.772,321 shs$134.92 million
08/15/2024$34.74$34.76
+0.07%
$34.77$34.737,784 shs$134.87 million
08/14/2024$34.67$34.74
+0.20%
$34.74$34.674,896 shs$134.77 million
08/13/2024$27.59$34.67
+25.64%
$34.68$34.652,063 shs$134.50 million
08/12/2024$34.65$27.59
-20.36%
$27.66$27.4332,100 shs$107.05 million
08/09/2024$34.40$34.56
+0.47%
$34.58$34.452,494 shs$134.08 million
08/08/2024$34.45$34.40
-0.15%
$34.55$34.387,552 shs$133.45 million
08/07/2024$34.18$34.45
+0.77%
$34.52$34.357,536 shs$133.65 million
08/06/2024$34.53$34.18
-1.02%
$34.35$34.1413,108 shs$132.63 million
08/05/2024$34.53$34.53$34.70$34.517,172 shs$133.99 million
08/02/2024$34.66$34.64
-0.04%
$34.66$34.64825 shs$134.42 million
08/01/2024$34.66$34.66$34.68$34.643,849 shs$134.48 million


This page (NYSEARCA:AZBO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners