Free Trial

AllianzIM U.S. Large Cap Buffer20 Oct ETF (AZBO) Chart & Stock Price History

$34.17 +0.06 (+0.18%)
As of 04/17/2025

AllianzIM U.S. Large Cap Buffer20 Oct ETF Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-2.69%
3 Month
Performance
-4.85%
6 Month
Performance
-3.17%
Year-To-Date
Performance
-4.33%
1 Year
Performance
+1.77%
Receive AZBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Oct ETF and its competitors with MarketBeat's FREE daily newsletter.

AZBO Stock Chart for Saturday, April, 19, 2025

AllianzIM U.S. Large Cap Buffer20 Oct ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$34.30$34.30$34.39$33.9421,037 shs$422.92 million
04/17/2025$34.30$34.30$34.39$33.9421,037 shs$422.92 million
04/16/2025$34.30$34.30$34.39$33.9421,037 shs$422.92 million
04/15/2025$34.30$34.30$34.39$33.9421,037 shs$422.92 million
04/14/2025$34.30$34.30$34.39$33.9421,037 shs$422.92 million
04/11/2025$34.61$34.61$34.72$33.1543,092 shs$426.74 million
04/10/2025$33.46$34.61
+3.44%
$34.72$33.1543,092 shs$426.74 million
04/09/2025$33.46$33.46$33.76$32.83105,493 shs$412.56 million
04/09/2025$33.46$33.46$33.76$32.83105,493 shs$412.56 million
04/08/2025$33.57$33.46
-0.33%
$33.76$32.83105,493 shs$412.56 million
04/08/2025$33.57$33.46
-0.33%
$33.76$32.83105,493 shs$412.56 million
04/07/2025$33.57$33.57$34.20$33.57249,015 shs$413.92 million
04/04/2025$35.02$34.51
-1.44%
$34.75$34.5039,128 shs$425.51 million
04/03/2025$35.02$35.02$35.31$34.9817,448 shs$431.74 million
04/02/2025$35.02$35.02$35.31$34.9817,448 shs$428.93 million
04/01/2025$35.02$35.02$35.31$34.9817,448 shs$428.93 million
03/31/2025$35.02$35.02$35.31$34.9817,448 shs$428.93 million
03/28/2025$35.59$35.59$35.62$35.5131,914 shs$435.98 million
03/27/2025$35.59$35.59$35.62$35.5131,914 shs$435.98 million
03/26/2025$35.24$35.59
+0.99%
$35.62$35.5131,914 shs$435.98 million
03/25/2025$35.24$35.24$35.27$35.0830,109 shs$431.69 million
03/24/2025$35.24$35.24$35.27$35.0830,109 shs$431.69 million
03/21/2025$35.26$35.26$35.39$35.1554,830 shs$431.94 million
03/20/2025$35.11$35.26
+0.42%
$35.39$35.1554,830 shs$431.94 million
03/19/2025$35.19$35.11
-0.22%
$35.23$35.0730,922 shs$430.13 million
03/18/2025$35.19$35.19$35.19$34.9335,442 shs$431.08 million

This page (NYSEARCA:AZBO) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners