Free Trial

AllianzIM U.S. Large Cap Buffer20 Oct ETF (AZBO) Chart & Stock Price History

$35.52 +0.10 (+0.28%)
(As of 11/21/2024 ET)

AllianzIM U.S. Large Cap Buffer20 Oct ETF Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
+28.74%
3 Month
Performance
+1.98%
6 Month
Performance
+3.80%
Year-To-Date
Performance
+8.56%
1 Year
Performance
+10.76%
Receive AZBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Oct ETF and its competitors with MarketBeat's FREE daily newsletter.

AZBO Stock Chart for Thursday, November, 21, 2024

AllianzIM U.S. Large Cap Buffer20 Oct ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$35.42$35.42$35.46$35.3047,211 shs$137.43 million
11/20/2024$35.40$35.42
+0.06%
$35.46$35.3047,211 shs$137.43 million
11/19/2024$27.59$35.40
+28.31%
$35.42$35.3321,032 shs$137.35 million
11/18/2024$35.38$27.59
-22.01%
$27.66$27.4332,100 shs$107.05 million
11/15/2024$35.57$35.48
-0.25%
$35.64$35.471.29 million shs$137.66 million
11/14/2024$35.54$35.57
+0.08%
$35.67$35.55254,096 shs$138.01 million
11/13/2024$35.60$35.54
-0.16%
$35.61$35.4854,772 shs$137.90 million
11/12/2024$27.59$35.60
+29.02%
$35.63$35.5721,051 shs$138.11 million
11/11/2024$35.57$27.59
-22.42%
$27.66$27.4332,100 shs$107.05 million
11/08/2024$35.54$35.54$35.59$35.4828,838 shs$137.90 million
11/07/2024$35.23$35.54
+0.88%
$35.59$35.4828,838 shs$137.90 million
11/06/2024$34.94$35.23
+0.83%
$35.25$34.9667,341 shs$136.69 million
11/05/2024$27.59$34.94
+26.64%
$35.03$34.9149,051 shs$135.57 million
11/04/2024$34.97$27.59
-21.10%
$27.66$27.4332,100 shs$107.05 million
11/01/2024$35.21$34.94
-0.78%
$35.17$34.9031,001 shs$135.55 million
10/31/2024$35.24$35.21
-0.09%
$35.28$35.1736,889 shs$136.62 million
10/30/2024$35.28$35.24
-0.11%
$35.65$35.1742,242 shs$136.73 million
10/29/2024$27.59$35.28
+27.87%
$35.31$35.1853,637 shs$136.89 million
10/28/2024$35.21$27.59
-21.63%
$27.66$27.4332,100 shs$107.05 million
10/25/2024$35.14$35.20
+0.17%
$35.24$35.12244,037 shs$136.59 million
10/24/2024$35.33$35.14
-0.53%
$35.25$35.0571,978 shs$136.36 million
10/23/2024$35.33$35.33$35.33$35.1880,112 shs$137.08 million
10/22/2024$27.59$35.33
+28.05%
$35.33$35.1880,112 shs$137.08 million
10/21/2024$35.29$27.59
-21.82%
$27.66$27.4332,100 shs$107.05 million


This page (NYSEARCA:AZBO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners