Free Trial

AllianzIM U.S. Large Cap Buffer20 Oct ETF (AZBO) Chart & Stock Price History

$35.02 -0.28 (-0.78%)
As of 03/28/2025

AllianzIM U.S. Large Cap Buffer20 Oct ETF Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
-2.68%
3 Month
Performance
-1.96%
6 Month
Performance
+26.91%
Year-To-Date
Performance
-1.96%
1 Year
Performance
+3.41%
Receive AZBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Oct ETF and its competitors with MarketBeat's FREE daily newsletter.

AZBO Stock Chart for Monday, March, 31, 2025

Remove Ads

AllianzIM U.S. Large Cap Buffer20 Oct ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$35.59$35.59$35.62$35.5131,914 shs$435.98 million
03/27/2025$35.59$35.59$35.62$35.5131,914 shs$435.98 million
03/26/2025$35.24$35.59
+0.99%
$35.62$35.5131,914 shs$435.98 million
03/25/2025$35.24$35.24$35.27$35.0830,109 shs$431.69 million
03/24/2025$35.24$35.24$35.27$35.0830,109 shs$431.69 million
03/21/2025$35.26$35.26$35.39$35.1554,830 shs$431.94 million
03/20/2025$35.11$35.26
+0.42%
$35.39$35.1554,830 shs$431.94 million
03/19/2025$35.19$35.11
-0.22%
$35.23$35.0730,922 shs$430.13 million
03/18/2025$35.19$35.19$35.19$34.9335,442 shs$431.08 million
03/17/2025$35.19$35.19$35.19$34.9335,442 shs$431.08 million
03/14/2025$35.50$35.50$35.52$35.2428,592 shs$423.47 million
03/13/2025$35.50$35.50$35.52$35.2428,592 shs$423.47 million
03/12/2025$35.50$35.50$35.52$35.2428,592 shs$423.47 million
03/11/2025$35.50$35.50$35.52$35.2428,592 shs$423.47 million
03/10/2025$35.50$35.50$35.52$35.2428,592 shs$423.47 million
03/07/2025$35.89$35.36
-1.48%
$35.62$35.3239,050 shs$421.85 million
03/06/2025$35.89$35.89$35.89$35.6423,371 shs$428.17 million
03/05/2025$35.89$35.89$35.89$35.6423,371 shs$428.17 million
03/04/2025$35.89$35.89$35.89$35.6423,371 shs$428.17 million
03/03/2025$35.89$35.89$35.89$35.6423,371 shs$428.17 million
02/28/2025$35.98$35.98$36.11$35.9626,922 shs$429.24 million

This page (NYSEARCA:AZBO) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners