Free Trial

Aztlan Global Stock Selection DM SMID ETF (AZTD) Chart & Stock Price History

$22.82 -0.80 (-3.37%)
As of 10:11 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Aztlan Global Stock Selection DM SMID ETF Stock Price Performance

5 Day
Performance
-3.73%
1 Month
Performance
-2.50%
3 Month
Performance
-0.33%
6 Month
Performance
-7.56%
Year-To-Date
Performance
-0.33%
1 Year
Performance
+5.61%
Receive AZTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aztlan Global Stock Selection DM SMID ETF and its competitors with MarketBeat's FREE daily newsletter.

AZTD Stock Chart for Monday, March, 31, 2025

Remove Ads

Aztlan Global Stock Selection DM SMID ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$23.61$23.20
-1.74%
$23.31$23.202,016 shs$26.22 million
03/27/2025$23.70$23.61
-0.38%
$23.61$23.572,376 shs$26.68 million
03/26/2025$24.10$23.70
-1.66%
$23.70$23.701 shs$26.78 million
03/25/2025$24.12$24.10
-0.08%
$24.10$24.102 shs$27.23 million
03/24/2025$23.59$24.12
+2.25%
$24.12$23.96211 shs$27.26 million
03/21/2025$23.75$23.59
-0.67%
$23.59$23.594 shs$26.66 million
03/20/2025$23.93$23.75
-0.75%
$23.75$23.756 shs$26.84 million
03/19/2025$23.56$23.93
+1.57%
$23.98$23.895,561 shs$27.04 million
03/18/2025$23.57$23.56
-0.04%
$23.56$23.49101 shs$26.62 million
03/17/2025$23.32$23.57
+1.07%
$23.57$23.42101 shs$26.63 million
03/14/2025$22.81$23.32
+2.24%
$23.32$23.325 shs$26.82 million
03/13/2025$23.09$22.81
-1.21%
$22.81$22.73112 shs$26.23 million
03/12/2025$22.99$23.09
+0.43%
$23.09$23.095 shs$26.55 million
03/11/2025$23.08$22.99
-0.39%
$22.99$22.79101 shs$26.44 million
03/10/2025$23.70$23.08
-2.62%
$23.08$23.0810 shs$26.54 million
03/07/2025$23.44$23.70
+1.11%
$23.70$23.33405 shs$27.26 million
03/06/2025$23.71$23.44
-1.14%
$23.71$23.44103 shs$26.96 million
03/05/2025$23.02$23.71
+3.00%
$23.71$23.41614 shs$27.27 million
03/04/2025$23.20$23.02
-0.78%
$23.02$22.6540,305 shs$26.47 million
03/03/2025$23.40$23.20
-0.85%
$23.55$23.2040,001 shs$26.68 million
02/28/2025$23.33$23.40
+0.30%
$23.40$23.17102 shs$26.91 million

This page (NYSEARCA:AZTD) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners