Free Trial

Aztlan Global Stock Selection DM SMID ETF (AZTD) Chart & Stock Price History

$24.43 +0.33 (+1.37%)
(As of 11/21/2024 ET)

Aztlan Global Stock Selection DM SMID ETF Stock Price Performance

5 Day
Performance
+3.13%
1 Month
Performance
+2.25%
3 Month
Performance
+7.42%
6 Month
Performance
+13.09%
Year-To-Date
Performance
+12.00%
1 Year
Performance
+19.27%
Receive AZTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aztlan Global Stock Selection DM SMID ETF and its competitors with MarketBeat's FREE daily newsletter.

AZTD Stock Chart for Thursday, November, 21, 2024

Aztlan Global Stock Selection DM SMID ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$24.10$24.43
+1.37%
$24.43$24.41102 shs$37.87 million
11/20/2024$24.22$24.10
-0.50%
$24.10$24.103 shs$37.36 million
11/19/2024$23.91$24.22
+1.30%
$24.22$24.224 shs$37.54 million
11/18/2024$23.68$23.91
+0.95%
$23.91$23.911 shs$37.06 million
11/15/2024$23.77$23.68
-0.38%
$23.68$23.683 shs$36.70 million
11/14/2024$24.02$23.77
-1.04%
$23.77$23.773 shs$36.84 million
11/13/2024$24.15$24.02
-0.54%
$24.02$24.021 shs$37.23 million
11/12/2024$24.39$24.15
-0.98%
$24.15$24.151 shs$37.43 million
11/11/2024$24.14$24.39
+1.03%
$24.39$24.39101 shs$37.80 million
11/08/2024$23.96$24.14
+0.75%
$24.14$24.144 shs$37.42 million
11/07/2024$24.15$23.96
-0.79%
$23.96$23.9623 shs$37.14 million
11/06/2024$23.91$24.15
+1.00%
$24.15$24.02257 shs$37.43 million
11/05/2024$23.45$23.91
+1.96%
$23.91$23.77367 shs$37.06 million
11/04/2024$23.46$23.45
-0.06%
$23.45$23.453 shs$36.35 million
11/01/2024$23.33$23.46
+0.56%
$23.46$23.462 shs$36.36 million
10/31/2024$23.40$23.33
-0.30%
$23.43$23.33116 shs$36.16 million
10/30/2024$23.73$23.40
-1.39%
$23.40$23.401 shs$36.27 million
10/29/2024$23.70$23.73
+0.13%
$23.81$23.59496 shs$36.78 million
10/28/2024$23.45$23.70
+1.07%
$23.75$23.70103 shs$36.74 million
10/25/2024$23.39$23.45
+0.26%
$23.45$23.455 shs$36.35 million
10/24/2024$23.23$23.39
+0.69%
$23.39$23.391 shs$36.25 million
10/23/2024$23.57$23.23
-1.44%
$23.23$23.231 shs$36.01 million
10/22/2024$23.89$23.57
-1.34%
$23.58$23.57102 shs$36.53 million
10/21/2024$24.32$23.89
-1.77%
$23.89$23.892 shs$37.03 million


This page (NYSEARCA:AZTD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners