Free Trial

Aztlan Global Stock Selection DM SMID ETF (AZTD) Chart & Stock Price History

$22.78 -0.28 (-1.20%)
As of 11:07 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Aztlan Global Stock Selection DM SMID ETF Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
-2.25%
3 Month
Performance
-3.92%
6 Month
Performance
-3.47%
Year-To-Date
Performance
+0.74%
1 Year
Performance
+13.64%
Receive AZTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aztlan Global Stock Selection DM SMID ETF and its competitors with MarketBeat's FREE daily newsletter.

AZTD Stock Chart for Monday, April, 21, 2025

Aztlan Global Stock Selection DM SMID ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$23.06$23.06$23.06$23.06192 shs$26.06 million
04/17/2025$22.84$23.06
+0.96%
$23.06$23.06192 shs$26.06 million
04/16/2025$23.06$22.84
-0.95%
$22.84$22.84304 shs$25.81 million
04/15/2025$22.94$23.06
+0.52%
$23.16$23.0644,249 shs$26.06 million
04/14/2025$22.64$22.94
+1.33%
$22.96$22.94102 shs$25.92 million
04/11/2025$22.12$22.64
+2.35%
$22.64$22.641 shs$25.58 million
04/10/2025$22.61$22.12
-2.17%
$22.35$22.04227 shs$25.00 million
04/09/2025$20.66$22.61
+9.44%
$22.61$20.90658 shs$25.55 million
04/09/2025$20.66$22.61
+9.44%
$22.61$20.90658 shs$25.55 million
04/08/2025$20.89$20.66
-1.10%
$20.66$20.6635 shs$23.35 million
04/08/2025$20.89$20.66
-1.10%
$20.66$20.6635 shs$23.35 million
04/07/2025$21.13$20.89
-1.14%
$20.89$20.891 shs$23.61 million
04/04/2025$22.34$21.13
-5.42%
$21.13$21.138 shs$23.88 million
04/03/2025$23.38$22.34
-4.45%
$22.34$22.34369 shs$25.24 million
04/02/2025$23.08$23.38
+1.30%
$23.38$23.38593 shs$26.42 million
04/01/2025$22.95$23.08
+0.57%
$23.08$23.08344 shs$26.08 million
03/31/2025$23.20$22.95
-1.08%
$22.95$22.95128 shs$25.93 million
03/28/2025$23.61$23.20
-1.74%
$23.31$23.202,016 shs$26.22 million
03/27/2025$23.70$23.61
-0.38%
$23.61$23.572,376 shs$26.68 million
03/26/2025$24.10$23.70
-1.66%
$23.70$23.701 shs$26.78 million
03/25/2025$24.12$24.10
-0.08%
$24.10$24.102 shs$27.23 million
03/24/2025$23.59$24.12
+2.25%
$24.12$23.96211 shs$27.26 million
03/21/2025$23.75$23.59
-0.67%
$23.59$23.594 shs$26.66 million
03/20/2025$23.93$23.75
-0.75%
$23.75$23.756 shs$26.84 million

This page (NYSEARCA:AZTD) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners