Aztlan Global Stock Selection DM SMID ETF (AZTD) Chart & Stock Price History $28.10 +0.08 (+0.27%) As of 12:43 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Aztlan Global Stock Selection DM SMID ETF Stock Price Performance The Aztlan Global Stock Selection DM SMID ETF (AZTD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.38%, with a year-to-date return of 22.74%. In the past month, the fund has increased 4.25%, reflecting recent market activity. As of the latest close, Aztlan Global Stock Selection DM SMID ETF traded at $28.02 with a market cap of $31.66 million and volume of 4 shares. Receive AZTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aztlan Global Stock Selection DM SMID ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.07%1 Month Performance+4.25%3 Month Performance+8.02%Year-To-Date Performance+22.74%1 Year Performance+26.38% AZTD Stock Chart for Monday, August, 18, 2025 AZTD Chart by TradingView Aztlan Global Stock Selection DM SMID ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$28.26$28.02-0.85%$28.02$28.024 shs$31.66 million08/14/2025$28.40$28.26-0.49%$28.26$28.201,166 shs$31.93 million08/13/2025$28.28$28.40+0.42%$28.40$28.30110 shs$32.09 million08/12/2025$27.66$28.28+2.24%$28.28$28.17105 shs$31.96 million08/11/2025$27.79$27.66-0.47%$27.66$27.6654 shs$31.12 million08/08/2025$27.66$27.79+0.47%$27.82$27.79123 shs$31.26 million08/07/2025$27.69$27.66-0.11%$27.92$27.66397 shs$31.12 million08/06/2025$27.69$27.69$27.75$27.69112 shs$31.15 million08/05/2025$27.72$27.69-0.11%$28.57$27.69222 shs$31.15 million08/04/2025$27.21$27.72+1.87%$27.72$27.62110 shs$31.19 million Get the Latest News and Ratings for AZTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aztlan Global Stock Selection DM SMID ETF and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$27.38$27.21-0.62%$27.21$27.171,967 shs$30.61 million07/31/2025$27.80$27.38-1.51%$27.38$27.381 shs$30.80 million07/30/2025$27.91$27.80-0.39%$27.94$27.806,902 shs$30.36 million07/29/2025$27.80$27.91+0.40%$27.98$27.8622,470 shs$31.40 million07/28/2025$28.15$27.80-1.24%$27.80$27.8026 shs$31.28 million07/25/2025$27.92$28.15+0.82%$28.17$28.15107 shs$31.67 million07/24/2025$28.11$27.92-0.68%$28.16$27.92285 shs$31.41 million07/23/2025$27.57$28.11+1.96%$28.11$27.93614 shs$31.62 million07/22/2025$27.04$27.57+1.96%$27.57$27.331,203 shs$31.02 million07/21/2025$26.95$27.04+0.33%$27.22$27.04280 shs$30.42 million07/18/2025$27.03$26.95-0.30%$26.95$26.951 shs$30.32 million07/17/2025$26.83$27.03+0.75%$27.03$27.037 shs$30.41 million Related Companies LST Stock Chart NITE Stock Chart VMOT Stock Chart KNOW Stock Chart SAMM Stock Chart DBLV Stock Chart SURE Stock Chart CORO Stock Chart GURU Stock Chart IPOS Stock Chart Receive AZTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aztlan Global Stock Selection DM SMID ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AZTD) was last updated on 8/18/2025 by MarketBeat.com Staff From Our Partners"AI Upgrade" Coming Sept. 1stA new “AI Upgrade” is rolling out on September 1st—and tech leaders are calling it transformational. Softbank’...Behind the Markets | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aztlan Global Stock Selection DM SMID ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Aztlan Global Stock Selection DM SMID ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access