Aztlan Global Stock Selection DM SMID ETF (AZTD) Chart & Stock Price History $23.46 +0.13 (+0.56%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Aztlan Global Stock Selection DM SMID ETF Stock Price Performance5 Day Performance-0.99%1 Month Performance-2.96%3 Month Performance+12.49%6 Month Performance+11.37%Year-To-Date Performance+7.59%1 Year Performance+19.84% Receive AZTD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aztlan Global Stock Selection DM SMID ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. AZTD Stock Chart for Saturday, November, 2, 2024 AZTD Chart by TradingView Aztlan Global Stock Selection DM SMID ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$23.33$23.46+0.56%$23.46$23.462 shs$36.36 million10/31/2024$23.40$23.33-0.30%$23.43$23.33116 shs$36.16 million10/30/2024$23.73$23.40-1.39%$23.40$23.401 shs$36.27 million10/29/2024$23.70$23.73+0.13%$23.81$23.59496 shs$36.78 million10/28/2024$23.45$23.70+1.07%$23.75$23.70103 shs$36.74 million10/25/2024$23.39$23.45+0.26%$23.45$23.455 shs$36.35 million Get the Latest News and Ratings for AZTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aztlan Global Stock Selection DM SMID ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$23.23$23.39+0.69%$23.39$23.391 shs$36.25 million10/23/2024$23.57$23.23-1.44%$23.23$23.231 shs$36.01 million10/22/2024$23.89$23.57-1.34%$23.58$23.57102 shs$36.53 million10/21/2024$24.32$23.89-1.77%$23.89$23.892 shs$37.03 million10/18/2024$24.37$24.32-0.21%$24.32$24.323 shs$37.70 million10/17/2024$24.41$24.37-0.16%$24.37$24.371 shs$37.77 million10/16/2024$24.17$24.41+0.99%$24.41$24.411 shs$37.84 million10/15/2024$24.24$24.17-0.29%$24.22$24.17831 shs$37.46 million10/14/2024$24.27$24.24-0.12%$24.24$24.241 shs$37.57 million10/11/2024$24.19$24.27+0.33%$24.27$24.271 shs$37.62 million10/10/2024$24.33$24.19-0.58%$24.19$24.1919 shs$37.49 million10/09/2024$24.26$24.33+0.29%$24.33$24.3356 shs$37.71 million10/08/2024$24.13$24.26+0.52%$24.26$24.2623 shs$37.60 million10/07/2024$24.31$24.13-0.71%$24.20$24.13103 shs$37.41 million10/04/2024$24.02$24.31+1.21%$24.31$24.14116 shs$37.68 million10/03/2024$24.18$24.02-0.66%$24.02$24.028 shs$37.23 million10/02/2024$24.45$24.18-1.10%$24.18$24.182 shs$37.48 million10/01/2024$24.68$24.45-0.93%$24.45$24.40191 shs$37.90 million09/30/2024$24.68$24.68+0.02%$24.78$24.652,921 shs$38.25 million09/27/2024$24.80$24.68-0.50%$24.76$24.68102 shs$38.25 million09/26/2024$24.28$24.80+2.16%$24.80$24.80148 shs$38.45 million09/25/2024$24.50$24.28-0.90%$25.16$24.2842,401 shs$37.63 million09/24/2024$24.48$24.50+0.08%$24.52$24.50101 shs$37.98 million09/23/2024$24.30$24.48+0.74%$24.48$24.48150 shs$37.94 million09/20/2024$24.40$24.30-0.41%$24.30$24.301 shs$37.67 million09/19/2024$23.92$24.40+2.01%$24.40$24.36163 shs$37.82 million09/18/2024$23.92$23.92$24.11$23.92715 shs$37.08 million09/17/2024$23.85$23.92+0.29%$23.93$23.865,949 shs$37.08 million09/16/2024$23.61$23.85+1.04%$23.85$23.661,002 shs$36.97 million09/13/2024$23.29$23.61+1.37%$23.61$23.50406 shs$36.60 million09/12/2024$23.02$23.29+1.17%$23.29$23.24107 shs$36.10 million09/11/2024$22.82$23.02+0.88%$23.02$23.021 shs$35.68 million09/10/2024$22.91$22.82-0.39%$22.82$22.822 shs$35.37 million09/09/2024$22.55$22.91+1.61%$22.92$22.91100 shs$35.51 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$23.03$22.55-2.08%$22.55$22.555 shs$34.95 million09/05/2024$22.90$23.03+0.57%$23.08$23.01627 shs$35.70 million09/04/2024$23.47$22.90-2.43%$22.90$22.9015 shs$35.50 million09/03/2024$23.47$23.47$23.47$23.45100 shs$36.38 million09/02/2024$23.47$23.47-0.01%$23.47$23.45100 shs$36.38 million08/30/2024$23.24$23.47+0.99%$23.47$23.45100 shs$36.38 million08/29/2024$23.23$23.24+0.04%$23.46$23.24120 shs$36.02 million08/28/2024$23.29$23.23-0.26%$23.23$23.236,714 shs$36.01 million08/27/2024$23.21$23.29+0.34%$23.29$23.226,714 shs$36.10 million08/26/2024$23.33$23.21-0.51%$23.21$23.18129 shs$35.98 million08/23/2024$22.64$23.33+3.05%$23.37$23.33100 shs$36.16 million08/22/2024$22.74$22.64-0.44%$22.87$22.64100 shs$35.09 million08/21/2024$22.52$22.74+0.98%$22.74$22.67100 shs$35.25 million08/20/2024$22.61$22.52-0.40%$22.52$22.525 shs$34.91 million08/19/2024$22.23$22.61+1.71%$22.61$22.57131 shs$35.05 million08/16/2024$21.94$22.23+1.32%$22.23$22.19154 shs$34.46 million08/15/2024$21.51$21.94+2.00%$22.09$21.94111 shs$34.01 million08/14/2024$21.32$21.51+0.89%$21.51$21.47100 shs$33.34 million08/13/2024$20.77$21.32+2.65%$21.32$21.24100 shs$33.05 million08/12/2024$20.79$20.77-0.11%$20.81$20.77152 shs$32.19 million08/09/2024$20.59$20.79+0.97%$20.79$20.69201 shs$32.22 million08/08/2024$20.14$20.59+2.23%$20.59$20.5917 shs$31.91 million08/07/2024$20.24$20.14-0.49%$20.47$20.14104 shs$31.22 million08/06/2024$20.12$20.24+0.60%$20.35$20.152,375 shs$31.37 million08/05/2024$20.86$20.12-3.54%$20.19$20.121,819 shs$31.19 million08/02/2024$21.52$20.86-3.07%$21.03$20.7418,773 shs$32.33 million08/01/2024$22.14$21.52-2.80%$21.52$21.5220 shs$33.36 million Related Companies NITE Stock Chart VMOT Stock Chart SAMM Stock Chart GURU Stock Chart KNOW Stock Chart DBLV Stock Chart SURE Stock Chart IPOS Stock Chart KFYP Stock Chart DIP Stock Chart Receive AZTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aztlan Global Stock Selection DM SMID ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AZTD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aztlan Global Stock Selection DM SMID ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Aztlan Global Stock Selection DM SMID ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
