Free Trial

Aztlan Global Stock Selection DM SMID ETF (AZTD) Chart & Stock Price History

$24.00 +0.54 (+2.30%)
As of 01/21/2025 04:10 PM Eastern

Aztlan Global Stock Selection DM SMID ETF Stock Price Performance

5 Day
Performance
+2.30%
1 Month
Performance
+1.65%
3 Month
Performance
+1.82%
6 Month
Performance
+7.82%
Year-To-Date
Performance
+4.85%
1 Year
Performance
+10.40%
Receive AZTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aztlan Global Stock Selection DM SMID ETF and its competitors with MarketBeat's FREE daily newsletter.

AZTD Stock Chart for Wednesday, January, 22, 2025

Aztlan Global Stock Selection DM SMID ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$23.46$24.00
+2.30%
$24.02$23.92202 shs$37.20 million
01/20/2025$23.46$23.46$23.55$23.46944 shs$36.36 million
01/17/2025$23.38$23.46
+0.34%
$23.55$23.46944 shs$36.36 million
01/16/2025$23.28$23.38
+0.43%
$23.38$23.36103 shs$36.24 million
01/15/2025$22.85$23.28
+1.88%
$23.28$23.141,952 shs$36.08 million
01/14/2025$22.56$22.85
+1.29%
$22.85$22.852 shs$35.42 million
01/13/2025$22.76$22.56
-0.88%
$22.56$22.568 shs$34.97 million
01/10/2025$23.10$22.76
-1.47%
$22.76$22.766 shs$35.28 million
01/09/2025$23.10$23.10$23.10$23.1016 shs$35.81 million
01/08/2025$23.06$23.10
+0.17%
$23.10$23.1016 shs$35.81 million
01/07/2025$23.39$23.06
-1.41%
$23.06$23.06118 shs$35.74 million
01/06/2025$23.39$23.39$23.35$23.356 shs$36.25 million
01/03/2025$22.98$23.39
+1.78%
$23.39$23.394 shs$36.25 million
01/02/2025$22.89$22.98
+0.39%
$22.98$22.986 shs$35.62 million
01/01/2025$22.89$22.89$22.89$22.8911 shs$35.48 million
12/31/2024$23.02$22.89
-0.56%
$22.89$22.8911 shs$35.48 million
12/30/2024$23.23$23.02
-0.90%
$23.02$23.0227 shs$35.68 million
12/27/2024$23.44$23.23
-0.90%
$23.23$23.23139 shs$36.01 million
12/26/2024$23.25$23.44
+0.82%
$23.44$23.4452 shs$36.33 million
12/25/2024$23.25$23.25$23.25$23.251 shs$36.04 million
12/24/2024$23.54$23.25
-1.23%
$23.25$23.251 shs$36.04 million
12/23/2024$23.61$23.54
-0.30%
$23.54$23.541 shs$36.49 million


This page (NYSEARCA:AZTD) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners