Free Trial

Invesco Taxable Municipal Bond ETF (BAB) Chart & Stock Price History

Invesco Taxable Municipal Bond ETF logo
$26.56 +0.17 (+0.64%)
As of 03/28/2025 04:10 PM Eastern

Invesco Taxable Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-1.37%
3 Month
Performance
+1.84%
6 Month
Performance
-3.87%
Year-To-Date
Performance
+1.57%
1 Year
Performance
+0.04%
Receive BAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Taxable Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BAB Stock Chart for Saturday, March, 29, 2025

Remove Ads

Invesco Taxable Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$26.39$26.56
+0.64%
$26.66$26.3584,916 shs$966.78 million
03/27/2025$26.43$26.39
-0.15%
$26.43$26.3688,226 shs$960.60 million
03/26/2025$26.52$26.43
-0.34%
$26.52$26.40124,057 shs$962.05 million
03/25/2025$26.51$26.52
+0.04%
$26.56$26.47108,265 shs$965.33 million
03/24/2025$26.77$26.51
-0.97%
$26.61$26.5180,244 shs$964.96 million
03/21/2025$26.82$26.77
-0.19%
$26.88$26.77224,845 shs$974.43 million
03/20/2025$26.81$26.82
+0.04%
$26.98$26.7998,153 shs$976.25 million
03/19/2025$26.71$26.81
+0.37%
$26.83$26.6868,211 shs$975.88 million
03/18/2025$26.80$26.71
-0.34%
$26.78$26.58109,543 shs$972.24 million
03/17/2025$26.64$26.80
+0.60%
$26.80$26.63260,110 shs$975.52 million
03/14/2025$26.81$26.64
-0.63%
$26.68$26.60137,998 shs$969.70 million
03/13/2025$26.59$26.81
+0.83%
$26.81$26.5684,852 shs$975.88 million
03/12/2025$26.67$26.59
-0.30%
$26.71$26.57236,241 shs$967.88 million
03/11/2025$26.79$26.67
-0.45%
$26.84$26.6691,032 shs$970.79 million
03/10/2025$26.70$26.79
+0.34%
$26.89$26.75153,504 shs$975.16 million
03/07/2025$26.75$26.70
-0.19%
$26.87$26.66181,072 shs$971.88 million
03/06/2025$26.76$26.75
-0.04%
$26.79$26.64126,469 shs$973.70 million
03/05/2025$26.94$26.76
-0.67%
$26.95$26.76170,069 shs$974.06 million
03/04/2025$27.09$26.94
-0.55%
$27.14$26.90148,253 shs$980.62 million
03/03/2025$26.93$27.09
+0.59%
$27.13$26.77426,377 shs$986.08 million
02/28/2025$26.82$26.93
+0.41%
$26.95$26.81114,602 shs$980.25 million

This page (NYSEARCA:BAB) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners