Free Trial

YieldMax BABA Option Income Strategy ETF (BABO) Chart & Stock Price History

$15.08 -0.41 (-2.65%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$15.25 +0.17 (+1.13%)
As of 08/1/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax BABA Option Income Strategy ETF Stock Price Performance

The YieldMax BABA Option Income Strategy ETF (BABO) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 12.27%. In the past month, the fund has increased 1.14%, reflecting recent market activity.

As of the latest close, YieldMax BABA Option Income Strategy ETF traded at $15.08 with a market cap of $50.90 million and volume of 39,336 shares.

Receive BABO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax BABA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.08%
1 Month
Performance
+1.14%
3 Month
Performance
-13.53%
Year-To-Date
Performance
-12.27%

BABO Stock Chart for Saturday, August, 2, 2025

YieldMax BABA Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$15.49$15.08
-2.65%
$15.45$14.9639,336 shs$50.90 million
07/31/2025$15.10$15.49
+2.58%
$15.53$15.1315,472 shs$52.28 million
07/30/2025$15.33$15.10
-1.50%
$15.34$15.1014,888 shs$50.96 million
07/29/2025$15.56$15.33
-1.48%
$15.66$15.3322,528 shs$51.74 million
07/28/2025$15.41$15.56
+0.97%
$15.71$15.5429,653 shs$52.52 million
07/25/2025$15.47$15.41
-0.39%
$15.45$15.3022,953 shs$52.01 million
07/24/2025$15.56$15.47
-0.58%
$15.66$15.3817,712 shs$52.21 million
07/23/2025$15.36$15.56
+1.30%
$15.65$15.4837,596 shs$52.52 million
07/22/2025$15.39$15.36
-0.19%
$15.47$15.2333,981 shs$51.84 million
07/21/2025$15.28$15.39
+0.72%
$15.51$15.11101,829 shs$51.94 million
07/18/2025$15.01$15.28
+1.80%
$15.50$15.21168,102 shs$51.57 million
07/17/2025$15.30$15.01
-1.90%
$15.11$14.7384,388 shs$50.66 million
07/16/2025$15.45$15.30
-0.97%
$15.36$15.09112,952 shs$51.64 million
07/15/2025$14.58$15.45
+5.97%
$15.47$15.01125,223 shs$52.14 million
07/14/2025$14.41$14.58
+1.18%
$14.61$14.5057,858 shs$49.21 million
07/11/2025$14.41$14.41$14.48$14.3839,988 shs$46.11 million
07/10/2025$14.13$14.41
+1.98%
$14.44$14.1730,012 shs$46.11 million
07/09/2025$14.66$14.13
-3.62%
$14.39$14.0995,073 shs$45.22 million
07/08/2025$14.44$14.66
+1.52%
$14.78$14.6336,483 shs$46.91 million
07/07/2025$14.71$14.44
-1.84%
$14.64$14.3949,498 shs$46.21 million
07/04/2025$14.71$14.71$14.75$14.6367,732 shs$44.57 million
07/03/2025$14.91$14.71
-1.34%
$14.75$14.6367,732 shs$44.57 million
07/02/2025$15.31$14.91
-2.61%
$15.12$14.9142,765 shs$45.18 million
07/01/2025$15.24$15.31
+0.46%
$15.40$15.0537,003 shs$46.39 million

This page (NYSEARCA:BABO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners