Free Trial
→ Central Bank Abandons USD (From True Gold Republic) (Ad) Free BABO Stock Alerts

YieldMax BABA Option Income Strategy ETF (BABO) Chart & Stock Price History

$20.93
+0.46 (+2.25%)
(As of 10:44 AM ET)
Compare

YieldMax BABA Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
-0.71%
Receive BABO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax BABA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold.
Click here now to get your free 'Protect Your Wealth' Guide.

BABO Stock Chart for Thursday, September, 19, 2024

BABO Chart by TradingView

YieldMax BABA Option Income Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$20.51$20.47
-0.20%		$20.55$20.337,807 shs$0.00
09/17/2024$20.23$20.51
+1.38%		$20.63$20.5121,660 shs$0.00
09/16/2024$20.48$20.23
-1.24%		$20.38$20.199,498 shs$0.00
09/13/2024$20.44$20.48
+0.20%		$20.50$20.232,693 shs$0.00
09/12/2024$20.30$20.44
+0.69%		$20.47$20.402,167 shs$0.00
09/11/2024$20.20$20.30
+0.50%		$20.33$20.264,924 shs$0.00
09/10/2024$19.74$20.20
+2.33%		$20.20$19.9431,983 shs$0.00
09/09/2024$19.68$19.74
+0.29%		$19.76$19.5321,660 shs$0.00
09/06/2024$20.57$19.68
-4.29%		$19.91$19.6744,310 shs$0.00
09/05/2024$20.51$20.57
+0.27%		$20.62$20.4712,065 shs$0.00
09/04/2024$20.35$20.51
+0.79%		$20.54$20.3351,135 shs$0.00
09/03/2024$20.52$20.35
-0.83%		$20.48$20.3115,284 shs$0.00
09/02/2024$20.52$20.52$20.53$20.3345,200 shs$0.00
08/30/2024$20.09$20.52
+2.14%		$20.53$20.3345,208 shs$0.00
08/29/2024$19.86$20.09
+1.16%		$20.21$20.025,055 shs$0.00
08/28/2024$20.31$19.86
-2.22%		$20.13$19.819,281 shs$0.00
08/27/2024$20.33$20.31
-0.10%		$20.35$20.246,415 shs$0.00
08/26/2024$21.15$20.33
-3.87%		$20.51$20.0877,751 shs$0.00
08/23/2024$21.04$21.15
+0.52%		$21.22$21.1229,074 shs$0.00
08/22/2024$21.09$21.04
-0.24%		$21.14$21.0032,393 shs$0.00
08/21/2024$20.83$21.09
+1.25%		$21.12$20.9783,691 shs$0.00
08/20/2024$21.08$20.83
-1.19%		$20.95$20.8325,678 shs$0.00
08/19/2024$20.93$21.08
+0.71%		$21.13$20.9883,173 shs$0.00
08/16/2024$20.45$20.93
+2.36%		$21.00$20.7830,535 shs$0.00
08/15/2024$20.32$20.45
+0.64%		$20.94$20.1329,169 shs$0.00
08/14/2024$20.57$20.32
-1.22%		$20.51$20.268,100 shs$0.00
08/13/2024$20.54$20.57
+0.14%		$20.72$20.5464,743 shs$0.00
08/12/2024$20.42$20.54
+0.58%		$20.67$20.522,809 shs$0.00
08/09/2024$20.43$20.42
-0.05%		$20.50$20.305,511 shs$0.00
08/08/2024N/A$20.43$20.43$20.271,339 shs$0.00

Related Companies:

This page (NYSEARCA:BABO) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored