Free Trial

YieldMax BABA Option Income Strategy ETF (BABO) Chart & Stock Price History

$15.08 +0.50 (+3.39%)
As of 03:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

YieldMax BABA Option Income Strategy ETF Stock Price Performance

The YieldMax BABA Option Income Strategy ETF (BABO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 28.30%, with a year-to-date return of -12.25%. In the past month, the fund has decreased 1.79%, reflecting recent market activity.

As of the latest close, YieldMax BABA Option Income Strategy ETF traded at $14.59 with a market cap of $48.88 million and volume of 26,288 shares.

Receive BABO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax BABA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.24%
1 Month
Performance
-1.79%
3 Month
Performance
-7.17%
Year-To-Date
Performance
-12.25%
1 Year
Performance
-28.30%

BABO Stock Chart for Friday, August, 22, 2025

YieldMax BABA Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$14.72$14.59
-0.88%
$14.68$14.5526,288 shs$48.88 million
08/20/2025$14.75$14.72
-0.20%
$14.84$14.6325,751 shs$49.31 million
08/19/2025$14.87$14.75
-0.81%
$15.02$14.7538,106 shs$49.41 million
08/18/2025$14.90$14.87
-0.20%
$15.00$14.87188,775 shs$49.81 million
08/15/2025$14.99$14.90
-0.60%
$14.97$14.8055,881 shs$49.92 million
08/14/2025$16.11$14.99
-6.95%
$15.21$14.9232,394 shs$50.22 million
08/13/2025$15.79$16.11
+2.03%
$16.20$16.0183,592 shs$53.97 million
08/12/2025$15.38$15.79
+2.67%
$15.81$15.3152,319 shs$52.90 million
08/11/2025$15.50$15.38
-0.77%
$15.60$15.3230,763 shs$51.91 million
08/08/2025$15.49$15.50
+0.06%
$15.57$15.3315,404 shs$52.31 million
08/07/2025$15.48$15.49
+0.06%
$15.58$15.4211,544 shs$52.28 million
08/06/2025$15.15$15.48
+2.18%
$15.53$15.2256,012 shs$52.25 million
08/05/2025$15.16$15.15
-0.07%
$15.32$15.1515,835 shs$51.13 million
08/04/2025$15.08$15.16
+0.53%
$15.32$15.1222,025 shs$51.17 million
08/01/2025$15.49$15.08
-2.65%
$15.45$14.9639,336 shs$50.90 million
07/31/2025$15.10$15.49
+2.58%
$15.53$15.1315,472 shs$52.28 million
07/30/2025$15.33$15.10
-1.50%
$15.34$15.1014,888 shs$50.96 million
07/29/2025$15.56$15.33
-1.48%
$15.66$15.3322,528 shs$51.74 million
07/28/2025$15.41$15.56
+0.97%
$15.71$15.5429,653 shs$52.52 million
07/25/2025$15.47$15.41
-0.39%
$15.45$15.3022,953 shs$52.01 million
07/24/2025$15.56$15.47
-0.58%
$15.66$15.3817,712 shs$52.21 million
07/23/2025$15.36$15.56
+1.30%
$15.65$15.4837,596 shs$52.52 million
07/22/2025$15.39$15.36
-0.19%
$15.47$15.2333,981 shs$51.84 million
07/21/2025$15.28$15.39
+0.72%
$15.51$15.11101,829 shs$51.94 million

This page (NYSEARCA:BABO) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners