Free Trial

YieldMax BABA Option Income Strategy ETF (BABO) Chart & Stock Price History

$19.53 0.00 (0.00%)
Closing price 04:10 PM Eastern
Extended Trading
$19.52 -0.01 (-0.03%)
As of 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax BABA Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
-3.60%
3 Month
Performance
+15.97%
6 Month
Performance
-20.22%
Year-To-Date
Performance
+13.61%
Receive BABO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax BABA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

BABO Stock Chart for Thursday, April, 3, 2025

Remove Ads

YieldMax BABA Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$19.53$19.53$19.63$18.8842,888 shs$43.55 million
04/02/2025$19.95$19.53
-2.11%
$19.97$19.5041,902 shs$43.55 million
04/01/2025$19.85$19.95
+0.50%
$20.08$19.8167,650 shs$44.49 million
03/31/2025$19.85$19.85$19.99$19.37150,124 shs$44.27 million
03/28/2025$20.28$19.85
-2.12%
$20.09$19.72218,052 shs$44.27 million
03/27/2025$20.58$20.28
-1.46%
$20.59$19.80116,923 shs$45.22 million
03/26/2025$20.63$20.58
-0.24%
$20.86$20.40238,249 shs$45.89 million
03/25/2025$20.80$20.63
-0.82%
$21.07$20.57184,761 shs$46.01 million
03/24/2025$20.93$20.80
-0.62%
$21.26$20.77327,738 shs$46.38 million
03/21/2025$21.16$20.93
-1.09%
$21.09$20.6270,649 shs$46.67 million
03/20/2025$21.93$21.16
-3.51%
$21.40$21.0697,518 shs$47.19 million
03/19/2025$21.84$21.93
+0.41%
$22.33$21.7862,759 shs$48.90 million
03/18/2025$22.28$21.84
-1.97%
$22.26$21.6379,926 shs$48.70 million
03/17/2025$21.68$22.28
+2.77%
$22.58$21.64182,793 shs$49.02 million
03/14/2025$21.34$21.68
+1.59%
$21.75$21.4951,260 shs$47.70 million
03/13/2025$21.15$21.34
+0.90%
$21.50$20.6844,327 shs$46.95 million
03/12/2025$21.38$21.15
-1.08%
$21.38$20.7840,080 shs$46.53 million
03/11/2025$20.45$21.38
+4.55%
$21.61$20.9638,914 shs$47.04 million
03/10/2025$21.57$20.45
-5.19%
$21.29$20.2077,346 shs$44.99 million
03/07/2025$21.41$21.57
+0.75%
$22.01$21.40120,032 shs$47.45 million
03/06/2025$21.50$21.41
-0.42%
$21.94$21.1645,836 shs$47.10 million
03/05/2025$20.17$21.50
+6.59%
$21.59$20.6589,152 shs$47.30 million
03/04/2025$20.26$20.17
-0.44%
$20.43$19.6378,169 shs$44.37 million
03/03/2025$20.56$20.26
-1.46%
$20.95$20.1378,231 shs$44.57 million

This page (NYSEARCA:BABO) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners