YieldMax BABA Option Income Strategy ETF (BABO) Chart & Stock Price History $20.65 +0.51 (+2.53%) (As of 11/7/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings YieldMax BABA Option Income Strategy ETF Stock Price Performance5 Day Performance-1.54%1 Month Performance-14.81%3 Month Performance+1.08% Receive BABO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for YieldMax BABA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressCould TSLA reach $500 a share? Free ebook says it’s possible.Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link BABO Stock Chart for Friday, November, 8, 2024 BABO Chart by TradingView YieldMax BABA Option Income Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$20.94$20.65-1.38%$20.79$20.5055,171 shs$0.0011/06/2024$21.30$20.94-1.69%$21.26$20.57130,638 shs$0.0011/05/2024$21.17$21.30+0.61%$21.47$21.2659,842 shs$0.0011/04/2024$20.97$21.17+0.94%$21.37$21.1655,849 shs$0.0011/01/2024$21.07$20.97-0.47%$21.16$20.9553,658 shs$0.0010/31/2024$21.10$21.07-0.14%$21.07$20.8334,797 shs$0.00 Get the Latest News and Ratings for BABO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax BABA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$21.25$21.10-0.71%$21.26$21.0124,518 shs$0.0010/29/2024$21.20$21.25+0.24%$21.45$21.1924,612 shs$0.0010/28/2024$20.75$21.20+2.17%$21.33$21.1017,813 shs$0.0010/25/2024$20.54$20.75+1.02%$20.99$20.7517,693 shs$0.0010/24/2024$20.84$20.54-1.44%$20.75$20.4027,074 shs$0.0010/23/2024$21.31$20.84-2.21%$21.28$20.8218,738 shs$0.0010/22/2024$21.35$21.31-0.19%$21.52$21.3014,606 shs$0.0010/21/2024$21.56$21.35-0.98%$21.48$21.2934,502 shs$0.0010/18/2024$21.19$21.56+1.75%$21.80$21.4714,721 shs$0.0010/17/2024$21.58$21.19-1.81%$21.50$21.1021,210 shs$0.0010/16/2024$21.41$21.58+0.79%$21.87$20.19136,094 shs$0.0010/15/2024$22.60$21.41-5.27%$22.11$21.4134,950 shs$0.0010/14/2024$22.87$22.60-1.17%$22.95$22.4375,996 shs$0.0010/11/2024$22.79$22.87+0.35%$22.99$22.3952,658 shs$0.0010/10/2024$23.81$22.79-4.29%$22.96$22.5158,059 shs$0.0010/09/2024$24.24$23.81-1.77%$24.10$23.50338,880 shs$0.0010/08/2024$25.47$24.24-4.83%$24.40$23.9536,225 shs$0.0010/07/2024$24.87$25.47+2.42%$25.53$24.8173,156 shs$0.0010/04/2024$24.48$24.87+1.59%$25.00$24.7227,047 shs$0.0010/03/2024$24.67$24.48-0.77%$24.63$24.049,924 shs$0.0010/02/2024$24.39$24.67+1.15%$24.67$24.2016,145 shs$0.0010/01/2024$23.63$24.39+3.22%$24.39$23.2715,585 shs$0.0009/30/2024$23.67$23.63-0.18%$23.82$23.6134,147 shs$0.0009/27/2024$23.46$23.67+0.90%$23.72$23.566,286 shs$0.0009/26/2024$22.31$23.46+5.15%$23.69$23.2023,904 shs$0.0009/25/2024$22.70$22.31-1.72%$22.44$21.983,312 shs$0.0009/24/2024$21.52$22.70+5.48%$22.73$22.2821,488 shs$0.0009/23/2024$21.12$21.52+1.89%$21.62$21.26497,346 shs$0.0009/20/2024$21.05$21.12+0.33%$21.17$21.074,763 shs$0.0009/19/2024$20.47$21.05+2.83%$21.05$20.935,366 shs$0.0009/18/2024$20.51$20.47-0.20%$20.55$20.337,807 shs$0.0009/17/2024$20.23$20.51+1.38%$20.63$20.5121,660 shs$0.0009/16/2024$20.48$20.23-1.24%$20.38$20.199,498 shs$0.0009/13/2024$20.44$20.48+0.20%$20.50$20.232,693 shs$0.00The centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/12/2024$20.30$20.44+0.69%$20.47$20.402,167 shs$0.0009/11/2024$20.20$20.30+0.50%$20.33$20.264,924 shs$0.0009/10/2024$19.74$20.20+2.33%$20.20$19.9431,983 shs$0.0009/09/2024$19.68$19.74+0.29%$19.76$19.5321,660 shs$0.0009/06/2024$20.57$19.68-4.29%$19.91$19.6744,310 shs$0.0009/05/2024$20.51$20.57+0.27%$20.62$20.4712,065 shs$0.0009/04/2024$20.35$20.51+0.79%$20.54$20.3351,135 shs$0.0009/03/2024$20.52$20.35-0.83%$20.48$20.3115,284 shs$0.0009/02/2024$20.52$20.52$20.53$20.3345,200 shs$0.0008/30/2024$20.09$20.52+2.14%$20.53$20.3345,208 shs$0.0008/29/2024$19.86$20.09+1.16%$20.21$20.025,055 shs$0.0008/28/2024$20.31$19.86-2.22%$20.13$19.819,281 shs$0.0008/27/2024$20.33$20.31-0.10%$20.35$20.246,415 shs$0.0008/26/2024$21.15$20.33-3.87%$20.51$20.0877,751 shs$0.0008/23/2024$21.04$21.15+0.52%$21.22$21.1229,074 shs$0.0008/22/2024$21.09$21.04-0.24%$21.14$21.0032,393 shs$0.0008/21/2024$20.83$21.09+1.25%$21.12$20.9783,691 shs$0.0008/20/2024$21.08$20.83-1.19%$20.95$20.8325,678 shs$0.0008/19/2024$20.93$21.08+0.71%$21.13$20.9883,173 shs$0.0008/16/2024$20.45$20.93+2.36%$21.00$20.7830,535 shs$0.0008/15/2024$20.32$20.45+0.64%$20.94$20.1329,169 shs$0.0008/14/2024$20.57$20.32-1.22%$20.51$20.268,100 shs$0.0008/13/2024$20.54$20.57+0.14%$20.72$20.5464,743 shs$0.0008/12/2024$20.42$20.54+0.58%$20.67$20.522,809 shs$0.0008/09/2024$20.43$20.42-0.05%$20.50$20.305,511 shs$0.0008/08/2024N/A$20.43$20.43$20.271,339 shs$0.00 Related Companies CRSH Stock Chart DISO Stock Chart TSMX Stock Chart AVGX Stock Chart SNOY Stock Chart AAPB Stock Chart TSMY Stock Chart ABNY Stock Chart AAPD Stock Chart AMZZ Stock Chart Receive BABO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax BABA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BABO) was last updated on 11/8/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | SponsoredUrgent: This election is riggedI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax BABA Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax BABA Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BABO Stock Alerts