Free Trial

Blackrock Advantage Large Cap Income ETF (BALI) Chart & Stock Price History

Blackrock Advantage Large Cap Income ETF logo
$25.98 -1.55 (-5.63%)
As of 04:10 PM Eastern

Blackrock Advantage Large Cap Income ETF Stock Price Performance

5 Day
Performance
-9.19%
1 Month
Performance
-11.90%
3 Month
Performance
-14.85%
6 Month
Performance
-13.60%
Year-To-Date
Performance
-14.12%
1 Year
Performance
-8.04%
Receive BALI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock Advantage Large Cap Income ETF and its competitors with MarketBeat's FREE daily newsletter.

BALI Stock Chart for Friday, April, 4, 2025

Remove Ads

Blackrock Advantage Large Cap Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$27.53$25.98
-5.63%
$26.99$25.98383,832 shs$28.06 million
04/03/2025$28.74$27.53
-4.21%
$28.12$27.47111,816 shs$29.73 million
04/02/2025$28.57$28.74
+0.60%
$28.78$28.3843,994 shs$31.04 million
04/01/2025$28.79$28.57
-0.76%
$28.68$28.2963,527 shs$30.86 million
03/31/2025$28.61$28.79
+0.63%
$28.83$28.2569,550 shs$31.09 million
03/28/2025$29.11$28.61
-1.72%
$29.10$28.57146,743 shs$30.90 million
03/27/2025$29.17$29.11
-0.21%
$29.28$29.0433,047 shs$31.44 million
03/26/2025$29.41$29.17
-0.82%
$29.45$29.0174,369 shs$31.50 million
03/25/2025$29.38$29.41
+0.10%
$29.46$29.3075,493 shs$31.76 million
03/24/2025$28.94$29.38
+1.52%
$29.40$29.2041,962 shs$31.73 million
03/21/2025$28.94$28.94$28.96$28.7056,204 shs$31.26 million
03/20/2025$29.00$28.94
-0.21%
$29.12$28.7446,276 shs$31.26 million
03/19/2025$28.74$29.00
+0.90%
$29.12$28.7948,791 shs$31.32 million
03/18/2025$28.98$28.74
-0.83%
$28.85$28.6759,675 shs$31.04 million
03/17/2025$28.85$28.98
+0.45%
$29.11$28.7547,773 shs$31.30 million
03/14/2025$28.36$28.85
+1.73%
$28.85$28.5066,207 shs$31.16 million
03/13/2025$28.63$28.36
-0.94%
$28.68$28.2261,999 shs$30.63 million
03/12/2025$28.61$28.63
+0.07%
$28.84$28.4840,725 shs$30.92 million
03/11/2025$28.85$28.61
-0.83%
$28.88$28.4271,389 shs$30.90 million
03/10/2025$29.55$28.85
-2.37%
$29.29$28.6671,264 shs$31.16 million
03/07/2025$29.36$29.55
+0.65%
$29.62$29.0867,049 shs$31.91 million
03/06/2025$29.81$29.36
-1.51%
$29.65$29.2360,834 shs$31.71 million
03/05/2025$29.49$29.81
+1.09%
$29.88$29.3577,208 shs$32.20 million
03/04/2025$29.84$29.49
-1.17%
$29.83$29.35182,219 shs$31.85 million
03/03/2025$30.48$29.84
-2.10%
$30.39$29.6761,127 shs$32.23 million

This page (NYSEARCA:BALI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners