Free Trial

Blackrock Advantage Large Cap Income ETF (BALI) Chart & Stock Price History

$30.93 -0.01 (-0.03%)
(As of 11/20/2024 ET)

Blackrock Advantage Large Cap Income ETF Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+0.94%
3 Month
Performance
+3.76%
6 Month
Performance
+7.32%
Year-To-Date
Performance
+16.28%
1 Year
Performance
+19.19%
Receive BALI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock Advantage Large Cap Income ETF and its competitors with MarketBeat's FREE daily newsletter.

BALI Stock Chart for Wednesday, November, 20, 2024

Blackrock Advantage Large Cap Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$30.94$30.93
-0.03%
$30.94$30.6843,486 shs$33.40 million
11/19/2024$30.80$30.94
+0.45%
$30.97$30.6545,711 shs$33.42 million
11/18/2024$30.71$30.80
+0.31%
$30.89$30.6831,173 shs$33.26 million
11/15/2024$31.13$30.70
-1.38%
$30.98$30.6357,150 shs$33.16 million
11/14/2024$31.33$31.13
-0.64%
$31.36$31.06131,625 shs$33.62 million
11/13/2024$31.29$31.33
+0.14%
$31.50$31.2492,944 shs$33.84 million
11/12/2024$31.34$31.29
-0.17%
$31.35$31.2145,053 shs$33.79 million
11/11/2024$31.31$31.34
+0.11%
$31.54$31.2761,346 shs$33.85 million
11/08/2024$31.25$31.31
+0.18%
$31.48$31.1768,104 shs$33.81 million
11/07/2024$30.91$31.25
+1.10%
$31.28$30.9651,567 shs$33.75 million
11/06/2024$30.28$30.91
+2.08%
$30.94$30.6089,807 shs$33.38 million
11/05/2024$29.92$30.28
+1.20%
$30.33$30.0432,457 shs$32.70 million
11/04/2024$30.01$29.92
-0.30%
$30.06$29.78122,296 shs$32.31 million
11/01/2024$29.99$30.01
+0.07%
$30.20$30.0061,639 shs$32.41 million
10/31/2024$30.51$29.99
-1.70%
$30.40$29.99296,749 shs$32.39 million
10/30/2024$30.54$30.51
-0.10%
$30.76$30.452.18 million shs$32.95 million
10/29/2024$30.49$30.54
+0.16%
$30.60$30.3513,585 shs$32.98 million
10/28/2024$30.38$30.49
+0.36%
$30.60$30.4615,390 shs$32.93 million
10/25/2024$30.45$30.38
-0.23%
$30.81$30.3821,015 shs$32.81 million
10/24/2024$30.36$30.45
+0.30%
$30.45$30.3316,379 shs$32.89 million
10/23/2024$30.63$30.36
-0.88%
$30.57$30.1722,691 shs$32.79 million
10/22/2024$30.54$30.63
+0.28%
$30.65$30.4627,913 shs$33.08 million
10/21/2024$30.64$30.54
-0.33%
$30.65$30.4721,900 shs$32.99 million


This page (NYSEARCA:BALI) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners