Free Trial
→ The Crypto That’s Making Wall Street Sweat (From Crypto 101 Media) (Ad) Free BALI Stock Alerts

Blackrock Advantage Large Cap Income ETF (BALI) Chart & Stock Price History

$29.92
-0.09 (-0.30%)
(As of 11/4/2024 ET)
Compare

Blackrock Advantage Large Cap Income ETF Stock Price Performance

5 Day
Performance
-1.92%
1 Month
Performance
-0.48%
3 Month
Performance
+4.49%
6 Month
Performance
+7.14%
Year-To-Date
Performance
+12.50%
1 Year
Performance
+19.41%
Receive BALI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock Advantage Large Cap Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

BALI Stock Chart for Monday, November, 4, 2024

BALI Chart by TradingView

Blackrock Advantage Large Cap Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$30.01$29.92
-0.30%		$30.06$29.78122,296 shs$32.31 million
11/01/2024$29.99$30.01
+0.07%		$30.20$30.0061,639 shs$32.41 million
10/31/2024$30.51$29.99
-1.70%		$30.40$29.99296,749 shs$32.39 million
10/30/2024$30.54$30.51
-0.10%		$30.76$30.452.18 million shs$32.95 million
10/29/2024$30.49$30.54
+0.16%		$30.60$30.3513,585 shs$32.98 million
10/28/2024$30.38$30.49
+0.36%		$30.60$30.4615,390 shs$32.93 million
10/25/2024$30.45$30.38
-0.23%		$30.81$30.3821,015 shs$32.81 million
10/24/2024$30.36$30.45
+0.30%		$30.45$30.3316,379 shs$32.89 million
10/23/2024$30.63$30.36
-0.88%		$30.57$30.1722,691 shs$32.79 million
10/22/2024$30.54$30.63
+0.28%		$30.65$30.4627,913 shs$33.08 million
10/21/2024$30.64$30.54
-0.33%		$30.65$30.4721,900 shs$32.99 million
10/18/2024$30.59$30.64
+0.16%		$30.70$30.5319,379 shs$33.09 million
10/17/2024$30.58$30.59
+0.03%		$30.66$30.559,966 shs$33.04 million
10/16/2024$30.42$30.58
+0.53%		$30.71$30.4054,884 shs$33.03 million
10/15/2024$30.57$30.42
-0.49%		$30.64$30.4016,480 shs$32.85 million
10/14/2024$30.31$30.57
+0.84%		$30.57$30.4415,750 shs$33.02 million
10/11/2024$30.27$30.31
+0.13%		$30.34$30.2040,620 shs$32.74 million
10/10/2024$30.23$30.27
+0.13%		$30.27$30.12193,839 shs$32.69 million
10/09/2024$30.01$30.23
+0.73%		$30.23$30.0415,696 shs$32.65 million
10/08/2024$29.79$30.01
+0.74%		$30.03$29.8333,662 shs$32.41 million
10/07/2024$30.07$29.79
-0.93%		$30.04$29.7412,820 shs$32.17 million
10/04/2024$29.84$30.07
+0.77%		$30.07$29.8524,971 shs$32.48 million
10/03/2024$29.94$29.84
-0.33%		$29.91$29.7610,197 shs$32.23 million
10/02/2024$29.95$29.94
-0.03%		$29.97$29.77467,441 shs$32.34 million
10/01/2024$30.37$29.95
-1.38%		$30.18$29.8710,523 shs$32.35 million
09/30/2024$30.26$30.37
+0.37%		$30.37$30.0810,758 shs$32.80 million
09/27/2024$30.32$30.26
-0.20%		$30.37$30.206,443 shs$32.68 million
09/26/2024$30.23$30.32
+0.30%		$30.86$30.2315,882 shs$32.75 million
09/25/2024$30.26$30.23
-0.10%		$30.36$30.1812,592 shs$32.65 million
09/24/2024$30.25$30.26
+0.03%		$30.66$30.1613,743 shs$32.68 million
09/23/2024$30.18$30.25
+0.23%		$30.29$30.1716,364 shs$32.67 million
09/20/2024$30.17$30.18
+0.03%		$30.26$30.0817,938 shs$32.59 million
09/19/2024$29.85$30.17
+1.07%		$30.29$30.1413,542 shs$32.58 million
09/18/2024$29.90$29.85
-0.17%		$31.27$29.7010,706 shs$32.24 million
09/17/2024$29.89$29.90
+0.03%		$30.48$29.8318,493 shs$32.29 million
09/16/2024$29.82$29.89
+0.25%		$29.92$29.7724,442 shs$32.28 million
09/13/2024$29.69$29.82
+0.44%		$29.86$29.764,886 shs$32.21 million
09/12/2024$29.36$29.69
+1.12%		$29.69$29.4313,940 shs$32.07 million
09/11/2024$29.25$29.36
+0.38%		$29.53$28.8210,582 shs$31.71 million
09/10/2024$29.10$29.25
+0.51%		$29.27$29.0119,733 shs$31.59 million
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/09/2024$28.84$29.10
+0.93%		$29.12$29.008,623 shs$31.43 million
09/06/2024$29.28$28.83
-1.54%		$29.27$28.8312,204 shs$31.14 million
09/05/2024$29.29$29.28
-0.03%		$29.36$29.1414,712 shs$31.62 million
09/04/2024$29.33$29.29
-0.14%		$29.40$29.257,296 shs$31.63 million
09/03/2024$30.08$29.33
-2.49%		$29.84$29.1848,673 shs$31.68 million
09/02/2024$30.08$30.08
+0.02%		$30.08$29.8115,700 shs$32.49 million
08/30/2024$29.89$30.08
+0.64%		$30.08$29.8115,727 shs$32.49 million
08/29/2024$29.85$29.89
+0.13%		$30.10$29.7830,678 shs$32.28 million
08/28/2024$29.96$29.85
-0.37%		$29.97$29.6413,539 shs$32.24 million
08/27/2024$29.93$29.96
+0.10%		$30.12$29.8345,017 shs$32.36 million
08/26/2024$29.97$29.93
-0.13%		$30.06$28.0031,594 shs$32.32 million
08/23/2024$29.71$29.97
+0.88%		$29.99$29.7712,655 shs$32.37 million
08/22/2024$29.88$29.71
-0.57%		$30.02$29.6716,243 shs$32.09 million
08/21/2024$29.81$29.88
+0.23%		$29.94$29.785,378 shs$32.27 million
08/20/2024$29.83$29.81
-0.07%		$29.88$29.7610,883 shs$32.20 million
08/19/2024$29.56$29.83
+0.93%		$29.83$29.5823,042 shs$32.22 million
08/16/2024$29.49$29.56
+0.24%		$29.60$29.437,594 shs$31.93 million
08/15/2024$29.13$29.49
+1.24%		$29.49$29.3157,829 shs$31.85 million
08/14/2024$28.94$29.13
+0.66%		$29.17$28.9720,859 shs$31.46 million
08/13/2024$28.53$28.94
+1.44%		$28.99$28.6931,567 shs$31.26 million
08/12/2024$28.59$28.53
-0.21%		$28.66$28.5128,169 shs$30.81 million
08/09/2024$28.41$28.47
+0.21%		$28.61$28.466,307 shs$30.75 million
08/08/2024$27.98$28.41
+1.54%		$28.46$28.2529,234 shs$30.68 million
08/07/2024$28.06$27.98
-0.29%		$28.49$27.9716,094 shs$30.22 million
08/06/2024$27.82$28.06
+0.86%		$28.37$27.9143,071 shs$30.31 million
08/05/2024$28.64$27.82
-2.86%		$28.10$27.4529,050 shs$30.05 million

Related Companies

This page (NYSEARCA:BALI) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored