Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy BAMA Stock  Free BAMA Stock Alerts

Brookstone Active ETF (BAMA) Chart & Stock Price History

$29.56 +0.15 (+0.51%)
As of 04/25/2025 04:10 PM Eastern
Compare

Brookstone Active ETF Stock Price Performance

5 Day
Performance
+4.64%
1 Month
Performance
-1.96%
3 Month
Performance
-5.71%
6 Month
Performance
-3.40%
Year-To-Date
Performance
-3.37%
1 Year
Performance
+5.42%
Receive BAMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Active ETF and its competitors with MarketBeat's FREE daily newsletter.

BAMA Stock Chart for Saturday, April, 26, 2025

BAMA Chart by TradingView

Brookstone Active ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$29.41$29.56
+0.51%		$29.56$29.344,250 shs$39.61 million
04/24/2025$29.02$29.41
+1.34%		$29.41$29.163,095 shs$39.41 million
04/23/2025$28.70$29.02
+1.11%		$29.27$28.951,992 shs$38.89 million
04/22/2025$28.25$28.70
+1.59%		$28.70$28.448,709 shs$38.46 million
04/21/2025$28.71$28.25
-1.60%		$28.44$28.103,752 shs$37.86 million
04/18/2025$28.71$28.71$28.84$28.712,956 shs$38.47 million
04/17/2025$28.72$28.71
-0.03%		$28.84$28.712,956 shs$38.47 million
04/16/2025$29.06$28.72
-1.17%		$28.90$28.507,799 shs$38.49 million
04/15/2025$29.09$29.06
-0.10%		$29.18$29.0516,603 shs$38.94 million
04/14/2025$28.89$29.09
+0.69%		$29.20$29.062,046 shs$38.98 million
04/11/2025$28.59$28.89
+1.05%		$28.97$28.533,658 shs$38.71 million
04/10/2025$29.29$28.59
-2.39%		$28.89$28.2118,804 shs$38.31 million
04/09/2025$27.67$29.29
+5.85%		$29.29$27.6410,952 shs$39.25 million
04/09/2025$27.67$29.29
+5.85%		$29.29$27.6410,952 shs$39.25 million
04/08/2025$27.99$27.67
-1.14%		$28.62$27.4512,693 shs$36.80 million
04/08/2025$27.99$27.67
-1.14%		$28.62$27.4512,693 shs$36.80 million
04/07/2025$28.08$27.99
-0.32%		$28.03$27.3415,050 shs$37.23 million
04/04/2025$29.15$28.08
-3.67%		$28.46$28.0810,719 shs$37.35 million
04/03/2025$30.04$29.15
-2.96%		$29.42$29.158,215 shs$38.77 million
04/02/2025$29.94$30.04
+0.33%		$30.11$29.929,123 shs$39.95 million
04/01/2025$29.84$29.94
+0.34%		$29.94$29.708,022 shs$39.82 million
03/31/2025$29.73$29.84
+0.37%		$29.87$29.563,837 shs$39.69 million
03/28/2025$30.09$29.73
-1.20%		$29.73$29.701,500 shs$39.54 million
03/27/2025$30.15$30.09
-0.20%		$30.15$30.094,663 shs$40.02 million
03/26/2025$30.37$30.15
-0.72%		$30.22$30.118,013 shs$40.10 million
03/25/2025$30.35$30.37
+0.07%		$30.39$30.345,202 shs$40.39 million
Related Companies

This page (NYSEARCA:BAMA) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored