Free Trial

Brookstone Active ETF (BAMA) Chart & Stock Price History

$28.08 -1.07 (-3.67%)
As of 04:10 PM Eastern

Brookstone Active ETF Stock Price Performance

5 Day
Performance
-5.55%
1 Month
Performance
-7.60%
3 Month
Performance
-8.86%
6 Month
Performance
-7.96%
Year-To-Date
Performance
-8.21%
1 Year
Performance
-0.78%
Receive BAMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Active ETF and its competitors with MarketBeat's FREE daily newsletter.

BAMA Stock Chart for Friday, April, 4, 2025

Remove Ads

Brookstone Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$29.15$28.08
-3.67%
$28.46$28.0810,719 shs$37.35 million
04/03/2025$30.04$29.15
-2.96%
$29.42$29.158,215 shs$38.77 million
04/02/2025$29.94$30.04
+0.33%
$30.11$29.929,123 shs$39.95 million
04/01/2025$29.84$29.94
+0.34%
$29.94$29.708,022 shs$39.82 million
03/31/2025$29.73$29.84
+0.37%
$29.87$29.563,837 shs$39.69 million
03/28/2025$30.09$29.73
-1.20%
$29.73$29.701,500 shs$39.54 million
03/27/2025$30.15$30.09
-0.20%
$30.15$30.094,663 shs$40.02 million
03/26/2025$30.37$30.15
-0.72%
$30.22$30.118,013 shs$40.10 million
03/25/2025$30.35$30.37
+0.07%
$30.39$30.345,202 shs$40.39 million
03/24/2025$30.01$30.35
+1.13%
$30.35$30.299,228 shs$40.37 million
03/21/2025$30.02$30.01
-0.03%
$30.03$29.863,117 shs$39.61 million
03/20/2025$30.03$30.02
-0.03%
$30.03$29.977,568 shs$39.63 million
03/19/2025$29.77$30.03
+0.87%
$30.14$29.957,340 shs$39.64 million
03/18/2025$30.02$29.77
-0.83%
$29.88$29.736,038 shs$39.30 million
03/17/2025$29.91$30.02
+0.37%
$30.09$29.916,133 shs$39.63 million
03/14/2025$29.49$29.91
+1.42%
$29.91$29.808,586 shs$39.48 million
03/13/2025$29.75$29.49
-0.87%
$29.57$29.455,126 shs$38.93 million
03/12/2025$29.65$29.75
+0.34%
$29.81$29.688,876 shs$39.27 million
03/11/2025$29.81$29.65
-0.54%
$29.79$29.594,336 shs$39.14 million
03/10/2025$30.32$29.81
-1.68%
$30.04$29.766,828 shs$39.35 million
03/07/2025$30.21$30.32
+0.36%
$30.37$30.0113,764 shs$40.02 million
03/06/2025$30.58$30.21
-1.21%
$30.41$30.219,885 shs$39.88 million
03/05/2025$30.39$30.58
+0.63%
$30.62$30.4311,249 shs$38.53 million
03/04/2025$30.63$30.39
-0.78%
$30.54$30.3310,960 shs$38.29 million
03/03/2025$30.98$30.63
-1.13%
$30.92$30.564,131 shs$38.59 million

This page (NYSEARCA:BAMA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners