Brookstone Active ETF (BAMA) Chart & Stock Price History $30.87 +0.20 (+0.65%) (As of 12/20/2024 04:32 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Brookstone Active ETF Stock Price Performance 5 Day Performance-1.44%1 Month Performance-0.90%3 Month Performance+1.61%6 Month Performance+5.18%Year-To-Date Performance+14.31%1 Year Performance+14.08% Receive BAMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookstone Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Rare "crisis signal" triggers for third time in U.S. market (Ad)A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the market crashed 78% (the dot-com bust) and 89% (the Great Depression). Today, according to one of America's leading experts (who has predicted nearly every financial crisis of the last 25 years), what's coming next could soon crash the market by 50% or more, and keep it down for 10, 20, or even 30 years. Click here for all the details. BAMA Stock Chart for Sunday, December, 22, 2024 BAMA Chart by TradingView Brookstone Active ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$30.67$30.87+0.65%$30.94$30.615,089 shs$38.90 million12/19/2024$30.74$30.67-0.23%$30.80$30.6720,906 shs$38.64 million12/18/2024$31.32$30.74-1.85%$31.36$30.737,737 shs$38.73 million12/17/2024$31.41$31.32-0.29%$31.34$31.2310,154 shs$39.46 million12/16/2024$31.34$31.41+0.23%$31.45$31.413,787 shs$39.58 million12/13/2024$31.37$31.34-0.10%$31.34$31.283,290 shs$39.49 million Get the Latest News and Ratings for BAMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookstone Active ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$31.47$31.37-0.32%$31.44$31.373,815 shs$39.53 million12/11/2024$31.32$31.47+0.48%$31.51$31.475,886 shs$39.65 million12/10/2024$31.39$31.32-0.22%$31.42$31.329,870 shs$39.46 million12/09/2024$31.53$31.39-0.44%$31.42$31.395,134 shs$39.55 million12/06/2024$31.47$31.53+0.19%$31.57$31.521,973 shs$39.73 million12/05/2024$31.50$31.47-0.10%$31.52$31.475,623 shs$39.65 million12/04/2024$31.41$31.50+0.29%$31.53$31.292,975 shs$39.69 million12/03/2024$31.38$31.41+0.10%$31.41$31.337,136 shs$39.58 million12/02/2024$31.37$31.38+0.04%$31.41$31.364,754 shs$39.54 million11/29/2024$31.32$31.37+0.16%$31.38$31.142,824 shs$39.53 million11/28/2024$31.32$31.32$31.34$31.313,322 shs$39.46 million11/27/2024$31.37$31.32-0.16%$31.34$31.313,322 shs$39.46 million11/26/2024$31.27$31.37+0.32%$31.41$31.365,247 shs$39.53 million11/25/2024$31.15$31.27+0.39%$31.31$31.258,861 shs$39.40 million11/22/2024$31.08$31.15+0.23%$31.16$31.114,770 shs$39.25 million11/21/2024$30.96$31.08+0.39%$31.14$31.026,171 shs$39.16 million Related Companies Brookstone Dividend Stock ETF Stock Chart Brookstone Opportunities ETF Stock Chart Brookstone Yield ETF Stock Chart ALPS/Smith Balanced Opportunity Inv Stock Chart ALPS/Smith Credit Opportunities Inv Stock Chart ALPS/Smith Balanced Opportunity C Stock Chart ALPS/Smith Credit Opportunities C Stock Chart Foundations Dynamic Income ETF Stock Chart Wisdomtree 1-3 Year Laddered Treasury Fund ETF Stock Chart Brookstone Ultra-Short Bond ETF Stock Chart Receive BAMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookstone Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BAMA) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookstone Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookstone Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BAMA Stock Alerts