Brookstone Intermediate Bond ETF (BAMB) Chart & Stock Price History $25.84 +0.08 (+0.31%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Brookstone Intermediate Bond ETF Stock Price Performance 5 Day Performance+0.51%1 Month Performance+1.02%3 Month Performance-0.19%6 Month Performance-3.00%Year-To-Date Performance+1.10%1 Year Performance+1.47% Receive BAMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookstone Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BAMB Stock Chart for Monday, February, 24, 2025 BAMB Chart by TradingView Brookstone Intermediate Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$25.76$25.84+0.31%$25.87$25.817,612 shs$55.81 million02/20/2025$25.71$25.76+0.19%$25.77$25.7511,265 shs$55.64 million02/19/2025$25.69$25.71+0.08%$25.73$25.6920,778 shs$55.53 million02/18/2025$25.77$25.69-0.31%$25.74$25.199,050 shs$55.49 million02/17/2025$25.77$25.77$25.80$25.7511,927 shs$55.66 million02/14/2025$25.71$25.77+0.23%$25.80$25.7511,927 shs$55.66 million02/13/2025$25.59$25.71+0.47%$25.71$25.4039,301 shs$55.53 million02/12/2025$25.68$25.59-0.35%$25.59$25.5612,288 shs$55.27 million02/11/2025$25.72$25.68-0.16%$25.70$25.6815,813 shs$55.47 million02/10/2025$25.72$25.72$25.73$25.715,753 shs$55.56 million Get the Latest News and Ratings for BAMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookstone Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$25.78$25.72-0.23%$25.74$25.726,975 shs$55.56 million02/06/2025$25.80$25.78-0.08%$25.80$25.5811,888 shs$55.69 million02/05/2025$25.72$25.80+0.31%$25.84$25.7911,523 shs$55.73 million02/04/2025$25.67$25.72+0.19%$25.74$25.438,884 shs$55.56 million02/03/2025$25.68$25.67-0.04%$25.75$25.6710,040 shs$55.45 million01/31/2025$25.70$25.68-0.08%$25.68$25.651,858 shs$55.47 million01/30/2025$25.69$25.70+0.04%$25.73$25.703,913 shs$55.51 million01/29/2025$25.70$25.69-0.04%$25.70$25.6423,589 shs$55.49 million01/28/2025$25.71$25.70-0.04%$25.70$25.644,271 shs$55.51 million01/27/2025$25.58$25.71+0.51%$25.72$25.676,830 shs$55.53 million01/24/2025$25.54$25.58+0.16%$25.59$25.5635,488 shs$55.25 million01/23/2025$25.58$25.54-0.16%$25.55$25.5327,852 shs$55.17 million Related Companies Wisdomtree 1-3 Year Laddered Treasury Fund ETF Stock Chart Stone Ridge 2058 Inflation Protected Longevity Income ETF Stock Chart ALPS/Smith Credit Opportunities C Stock Chart ALPS/Smith Balanced Opportunity C Stock Chart ALPS/Smith Credit Opportunities Inv Stock Chart ALPS/Smith Balanced Opportunity Inv Stock Chart Brookstone Active ETF Stock Chart Brookstone Dividend Stock ETF Stock Chart Brookstone Opportunities ETF Stock Chart Brookstone Yield ETF Stock Chart Receive BAMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookstone Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BAMB) was last updated on 2/24/2025 by MarketBeat.com Staff From Our PartnersMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredIgnore Fox Business’s “man who calls it all” at your perilThis is the biggest AI investment story you’ve never been told… and people who invest before March 19 could st...The Oxford Club | SponsoredThis Crypto Is Set to Explode in FebruaryA little-known IRS loophole has been gaining serious attention... If you have a retirement account, you can...Premier Gold Co | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | SponsoredShocking new Trump video releasedThe 10 Stocks Guaranteed To Boom With Trump Back In Office I’m not talking about Tesla or Palantir… Trum...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookstone Intermediate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookstone Intermediate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BAMB Stock Alerts