Free Trial

Brookstone Intermediate Bond ETF (BAMB) Chart & Stock Price History

$26.27 +0.06 (+0.23%)
As of 04/25/2025 04:10 PM Eastern

Brookstone Intermediate Bond ETF Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+1.23%
3 Month
Performance
+2.18%
6 Month
Performance
+0.58%
Year-To-Date
Performance
+2.78%
1 Year
Performance
+3.59%
Receive BAMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BAMB Stock Chart for Sunday, April, 27, 2025

Brookstone Intermediate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$26.21$26.27
+0.23%
$26.28$26.0313,080 shs$61.73 million
04/24/2025$26.10$26.21
+0.42%
$26.22$26.176,767 shs$61.59 million
04/23/2025$26.10$26.10$26.11$26.094,480 shs$61.34 million
04/22/2025$26.10$26.10$26.14$26.097,497 shs$61.34 million
04/21/2025$26.18$26.10
-0.31%
$26.12$26.076,758 shs$61.34 million
04/18/2025$26.18$26.18$26.18$26.151,618 shs$61.52 million
04/17/2025$26.26$26.18
-0.30%
$26.18$26.151,618 shs$61.52 million
04/16/2025$26.13$26.26
+0.50%
$26.27$25.8910,699 shs$61.71 million
04/15/2025$26.07$26.13
+0.23%
$26.13$26.123,085 shs$61.41 million
04/14/2025$25.87$26.07
+0.77%
$26.08$26.052,029 shs$61.26 million
04/11/2025$26.04$25.87
-0.65%
$25.89$25.814,819 shs$60.79 million
04/10/2025$26.09$26.04
-0.19%
$26.06$26.004,568 shs$61.19 million
04/09/2025$26.24$26.09
-0.57%
$26.09$25.9412,481 shs$61.31 million
04/09/2025$26.24$26.09
-0.57%
$26.09$25.9412,481 shs$61.31 million
04/08/2025$26.32$26.24
-0.30%
$26.29$26.2312,947 shs$61.14 million
04/08/2025$26.32$26.24
-0.30%
$26.29$26.2312,947 shs$61.14 million
04/07/2025$26.52$26.32
-0.75%
$26.51$26.2915,836 shs$61.33 million
04/04/2025$26.49$26.52
+0.11%
$26.55$26.5230,027 shs$61.79 million
04/03/2025$26.21$26.49
+1.07%
$26.49$26.466,637 shs$61.72 million
04/02/2025$26.27$26.21
-0.23%
$26.23$26.214,185 shs$61.07 million
04/01/2025$26.19$26.27
+0.31%
$26.28$26.2514,881 shs$61.21 million
03/31/2025$26.13$26.19
+0.23%
$26.19$26.159,057 shs$61.02 million
03/28/2025$25.95$26.13
+0.69%
$26.13$26.083,487 shs$60.88 million
03/27/2025$25.96$25.95
-0.04%
$25.97$25.938,730 shs$60.46 million
03/26/2025$26.01$25.96
-0.19%
$25.99$25.9513,486 shs$60.49 million

This page (NYSEARCA:BAMB) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners