Brookstone Intermediate Bond ETF (BAMB) Chart & Stock Price History $26.39 -0.06 (-0.23%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Brookstone Intermediate Bond ETF Stock Price Performance The Brookstone Intermediate Bond ETF (BAMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.90%, with a year-to-date return of 3.25%. In the past month, the fund has increased 0.65%, reflecting recent market activity. As of the latest close, Brookstone Intermediate Bond ETF traded at $26.45 with a market cap of $64.80 million and volume of 4,772 shares. Receive BAMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookstone Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.04%1 Month Performance+0.65%3 Month Performance+1.85%Year-To-Date Performance+3.25%1 Year Performance-0.90% BAMB Stock Chart for Thursday, August, 21, 2025 BAMB Chart by TradingView Brookstone Intermediate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/20/2025$26.42$26.45+0.11%$26.47$26.454,772 shs$64.80 million08/19/2025$26.38$26.42+0.15%$26.44$26.424,417 shs$64.73 million08/18/2025$26.40$26.38-0.08%$26.40$26.356,088 shs$64.63 million08/15/2025$26.42$26.40-0.08%$26.40$26.381,497 shs$64.68 million08/14/2025$26.50$26.42-0.30%$26.46$26.423,157 shs$64.73 million08/13/2025$26.43$26.50+0.26%$26.51$26.4913,256 shs$64.93 million08/12/2025$26.42$26.43+0.04%$26.43$26.3917,485 shs$64.75 million08/11/2025$26.43$26.42-0.04%$26.45$26.165,659 shs$64.73 million08/08/2025$26.47$26.43-0.15%$26.43$26.416,340 shs$64.75 million08/07/2025$26.48$26.47-0.04%$26.51$26.454,648 shs$64.85 million Get the Latest News and Ratings for BAMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookstone Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 08/06/2025$26.51$26.48-0.11%$26.50$26.465,061 shs$64.88 million08/05/2025$26.51$26.51$26.51$26.4919,364 shs$64.95 million08/04/2025$26.49$26.51+0.08%$26.52$26.487,789 shs$64.95 million08/01/2025$26.21$26.49+1.07%$26.50$26.4311,347 shs$64.90 million07/31/2025$26.20$26.21+0.04%$26.23$26.218,959 shs$64.21 million07/30/2025$26.29$26.20-0.34%$26.22$26.207,688 shs$64.19 million07/29/2025$26.16$26.29+0.50%$26.29$26.246,955 shs$64.41 million07/28/2025$26.21$26.16-0.19%$26.19$26.156,572 shs$64.09 million07/25/2025$26.15$26.21+0.23%$26.21$26.216,189 shs$64.21 million07/24/2025$26.20$26.15-0.19%$26.17$26.154,088 shs$64.07 million07/23/2025$26.27$26.20-0.27%$26.20$26.193,889 shs$64.19 million07/22/2025$26.22$26.27+0.19%$26.29$26.055,319 shs$64.36 million07/21/2025$26.14$26.22+0.31%$26.23$26.227,113 shs$64.24 million Related Companies Stone Ridge 2058 Inflation Protected Longevity Income ETF Stock Chart ALPS/Smith Credit Opportunities C Stock Chart ALPS/Smith Balanced Opportunity C Stock Chart ALPS/Smith Credit Opportunities Inv Stock Chart ALPS/Smith Balanced Opportunity Inv Stock Chart Brookstone Active ETF Stock Chart Brookstone Dividend Stock ETF Stock Chart Brookstone Opportunities ETF Stock Chart Brookstone Yield ETF Stock Chart Foundations Dynamic Income ETF Stock Chart Receive BAMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookstone Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BAMB) was last updated on 8/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookstone Intermediate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookstone Intermediate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access