Free Trial

Brookstone Intermediate Bond ETF (BAMB) Chart & Stock Price History

$26.52 +0.03 (+0.11%)
As of 04/4/2025 04:10 PM Eastern

Brookstone Intermediate Bond ETF Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
+1.49%
3 Month
Performance
+3.80%
6 Month
Performance
+0.61%
Year-To-Date
Performance
+3.76%
1 Year
Performance
+3.88%
Receive BAMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BAMB Stock Chart for Saturday, April, 5, 2025

Remove Ads

Brookstone Intermediate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$26.49$26.52
+0.11%
$26.55$26.5230,027 shs$61.79 million
04/03/2025$26.21$26.49
+1.07%
$26.49$26.466,637 shs$61.72 million
04/02/2025$26.27$26.21
-0.23%
$26.23$26.214,185 shs$61.07 million
04/01/2025$26.19$26.27
+0.31%
$26.28$26.2514,881 shs$61.21 million
03/31/2025$26.13$26.19
+0.23%
$26.19$26.159,057 shs$61.02 million
03/28/2025$25.95$26.13
+0.69%
$26.13$26.083,487 shs$60.88 million
03/27/2025$25.96$25.95
-0.04%
$25.97$25.938,730 shs$60.46 million
03/26/2025$26.01$25.96
-0.19%
$25.99$25.9513,486 shs$60.49 million
03/25/2025$25.96$26.01
+0.19%
$26.03$26.0011,876 shs$60.60 million
03/24/2025$26.13$25.96
-0.65%
$26.00$25.9626,360 shs$60.49 million
03/21/2025$26.13$26.13$26.15$26.123,362 shs$59.32 million
03/20/2025$26.13$26.13$26.19$26.135,197 shs$59.32 million
03/19/2025$26.03$26.13
+0.38%
$26.13$25.9613,891 shs$59.32 million
03/18/2025$26.01$26.03
+0.08%
$26.06$26.014,370 shs$59.09 million
03/17/2025$26.00$26.01
+0.04%
$26.02$26.002,826 shs$59.04 million
03/14/2025$26.09$26.00
-0.34%
$26.05$26.0011,476 shs$59.02 million
03/13/2025$26.02$26.09
+0.27%
$26.09$26.0616,738 shs$59.22 million
03/12/2025$26.08$26.02
-0.23%
$26.05$26.0225,573 shs$59.07 million
03/11/2025$26.12$26.08
-0.15%
$26.14$26.058,532 shs$59.20 million
03/10/2025$26.02$26.12
+0.38%
$26.13$26.116,537 shs$59.29 million
03/07/2025$26.02$26.02$26.11$25.9410,573 shs$59.07 million
03/06/2025$26.02$26.02$26.04$25.996,100 shs$59.07 million
03/05/2025$26.13$26.02
-0.42%
$26.07$26.0220,952 shs$56.20 million
03/04/2025$26.16$26.13
-0.11%
$26.15$26.1182,585 shs$56.44 million
03/03/2025$26.12$26.16
+0.15%
$26.17$26.104,558 shs$56.51 million

This page (NYSEARCA:BAMB) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners