Brookstone Dividend Stock ETF (BAMD) Chart & Stock Price History $29.68 -1.63 (-5.21%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock Brookstone Dividend Stock ETF Stock Price Performance 5 Day Performance-6.99%1 Month Performance-6.08%3 Month Performance-6.34%6 Month Performance-9.33%Year-To-Date Performance-6.02%1 Year Performance+4.54% Receive BAMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookstone Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BAMD Stock Chart for Friday, April, 4, 2025 BAMD Chart by TradingViewRemove Ads Brookstone Dividend Stock ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025$31.31$29.68-5.21%$30.08$29.6813,375 shs$85.18 million04/03/2025$32.28$31.31-3.00%$31.63$31.3115,815 shs$89.86 million04/02/2025$32.17$32.28+0.34%$32.28$32.155,595 shs$92.64 million04/01/2025$32.27$32.17-0.31%$32.20$31.9715,609 shs$92.33 million03/31/2025$31.91$32.27+1.13%$32.35$32.263,642 shs$92.62 million03/28/2025$32.04$31.91-0.41%$31.91$31.8810,428 shs$91.58 million03/27/2025$32.00$32.04+0.12%$32.11$31.9810,498 shs$91.96 million03/26/2025$31.70$32.00+0.95%$32.02$31.9419,615 shs$91.84 million03/25/2025$32.03$31.70-1.03%$31.85$31.6910,400 shs$90.98 million03/24/2025$31.82$32.03+0.66%$32.09$31.9120,163 shs$91.93 million Get the Latest News and Ratings for BAMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookstone Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025$31.98$31.82-0.50%$31.85$31.737,581 shs$91.01 million03/20/2025$32.07$31.98-0.28%$32.03$31.989,108 shs$91.46 million03/19/2025$32.04$32.07+0.09%$32.12$31.9617,648 shs$91.72 million03/18/2025$32.15$32.04-0.34%$32.10$32.0311,284 shs$91.63 million03/17/2025$31.77$32.15+1.20%$32.20$32.154,288 shs$91.95 million03/14/2025$31.18$31.77+1.89%$31.77$31.5911,850 shs$90.86 million03/13/2025$31.21$31.18-0.10%$31.25$31.1624,906 shs$89.18 million03/12/2025$31.61$31.21-1.27%$31.35$31.1524,977 shs$89.26 million03/11/2025$32.37$31.61-2.35%$32.22$31.5310,645 shs$90.41 million03/10/2025$32.36$32.37+0.03%$32.69$32.2616,446 shs$92.58 million03/07/2025$31.73$32.36+1.99%$32.39$31.666,542 shs$92.55 million03/06/2025$31.74$31.73-0.03%$31.74$31.516,403 shs$90.75 million03/05/2025$31.60$31.74+0.44%$31.81$31.6311,420 shs$81.25 million03/04/2025$32.28$31.60-2.11%$32.13$31.6023,284 shs$80.90 million03/03/2025$32.28$32.28$32.53$32.1210,212 shs$82.64 million Related Companies Brookstone Active ETF Stock Price Chart Brookstone Opportunities ETF Stock Price Chart Brookstone Yield ETF Stock Price Chart ALPS/Smith Balanced Opportunity Inv Stock Price Chart ALPS/Smith Credit Opportunities Inv Stock Price Chart ALPS/Smith Balanced Opportunity C Stock Price Chart ALPS/Smith Credit Opportunities C Stock Price Chart Foundations Dynamic Income ETF Stock Price Chart Wisdomtree 1-3 Year Laddered Treasury Fund ETF Stock Price Chart Brookstone Ultra-Short Bond ETF Stock Price Chart Receive BAMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookstone Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BAMD) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredWall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...InvestorPlace | SponsoredControversial opinion: Volume isn't enough.Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...MillPub | SponsoredRUTHLESS Musk Move >> coming June 1?Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookstone Dividend Stock ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookstone Dividend Stock ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BAMD Stock Free BAMD Stock Alerts