Brookstone Dividend Stock ETF (BAMD) Chart & Stock Price History $31.94 +0.49 (+1.56%) (As of 12/20/2024 04:32 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings Brookstone Dividend Stock ETF Stock Price Performance 5 Day Performance-1.48%1 Month Performance-7.58%3 Month Performance-1.96%6 Month Performance+10.75%Year-To-Date Performance+16.05%1 Year Performance+16.27% Receive BAMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookstone Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (Ad)Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.>> You can grab your FREE, laminated copies right here << BAMD Stock Chart for Sunday, December, 22, 2024 BAMD Chart by TradingView Brookstone Dividend Stock ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$31.45$31.94+1.56%$31.98$31.5212,060 shs$81.77 million12/19/2024$31.51$31.45-0.19%$31.73$31.4526,243 shs$80.51 million12/18/2024$32.42$31.51-2.81%$32.38$31.5122,011 shs$80.67 million12/17/2024$32.54$32.42-0.37%$32.49$32.3230,504 shs$83.00 million12/16/2024$32.85$32.54-0.94%$33.23$32.5217,849 shs$83.30 million12/13/2024$32.88$32.85-0.09%$32.87$32.767,741 shs$84.10 million Get the Latest News and Ratings for BAMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookstone Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$32.94$32.88-0.18%$32.96$32.8818,441 shs$84.17 million12/11/2024$33.18$32.94-0.72%$33.11$32.9311,482 shs$84.33 million12/10/2024$33.42$33.18-0.72%$33.38$33.0919,466 shs$84.94 million12/09/2024$33.54$33.42-0.36%$33.63$33.4216,686 shs$85.56 million12/06/2024$33.75$33.54-0.62%$33.83$33.4910,083 shs$85.86 million12/05/2024$33.65$33.75+0.30%$33.85$33.7512,584 shs$86.40 million12/04/2024$33.94$33.65-0.85%$33.86$33.618,882 shs$86.14 million12/03/2024$34.16$33.94-0.64%$34.20$33.9414,074 shs$86.89 million12/02/2024$34.51$34.16-1.02%$34.18$34.086,018 shs$87.45 million11/29/2024$34.75$34.51-0.69%$34.59$34.442,625 shs$88.35 million11/28/2024$34.75$34.75$34.89$34.757,535 shs$88.96 million11/27/2024$34.85$34.75-0.29%$34.89$34.757,535 shs$88.96 million11/26/2024$34.79$34.85+0.17%$34.88$34.7210,057 shs$89.22 million11/25/2024$34.56$34.79+0.67%$34.89$34.6918,836 shs$89.06 million11/22/2024$34.29$34.56+0.78%$34.56$34.5310,851 shs$88.47 million11/21/2024$33.91$34.29+1.13%$34.33$34.1512,901 shs$87.79 million Related Companies Brookstone Active ETF Stock Price Chart Brookstone Opportunities ETF Stock Price Chart Brookstone Yield ETF Stock Price Chart ALPS/Smith Balanced Opportunity Inv Stock Price Chart ALPS/Smith Credit Opportunities Inv Stock Price Chart ALPS/Smith Balanced Opportunity C Stock Price Chart ALPS/Smith Credit Opportunities C Stock Price Chart Foundations Dynamic Income ETF Stock Price Chart Wisdomtree 1-3 Year Laddered Treasury Fund ETF Stock Price Chart Brookstone Ultra-Short Bond ETF Stock Price Chart Receive BAMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookstone Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BAMD) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookstone Dividend Stock ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookstone Dividend Stock ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BAMD Stock Alerts