Free Trial
→ This simple indicator removes the “technical” out of technical trading (From ProsperityPub) (Ad) Free BAMD Stock Alerts

Brookstone Dividend Stock ETF (BAMD) Chart & Stock Price History

$32.17 +0.05 (+0.16%)
As of 02/21/2025 04:10 PM Eastern
Compare

Brookstone Dividend Stock ETF Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
+0.63%
3 Month
Performance
-6.91%
6 Month
Performance
-0.16%
Year-To-Date
Performance
+1.87%
1 Year
Performance
+18.37%
Receive BAMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

BAMD Stock Chart for Sunday, February, 23, 2025

BAMD Chart by TradingView

Brookstone Dividend Stock ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$32.12$32.17
+0.16%		$32.21$32.157,591 shs$82.36 million
02/20/2025$32.00$32.12
+0.37%		$32.12$31.9021,400 shs$82.23 million
02/19/2025$31.83$32.00
+0.53%		$32.00$31.7563,081 shs$81.92 million
02/18/2025$31.54$31.83
+0.92%		$31.84$31.4518,524 shs$81.49 million
02/17/2025$31.54$31.54$31.72$31.5421,219 shs$80.74 million
02/14/2025$31.64$31.54
-0.32%		$31.72$31.5421,219 shs$80.74 million
02/13/2025$31.37$31.64
+0.86%		$31.66$31.4154,333 shs$81.00 million
02/12/2025$31.46$31.37
-0.29%		$31.42$31.2222,860 shs$80.31 million
02/11/2025$31.19$31.46
+0.87%		$31.46$31.1928,700 shs$80.54 million
02/10/2025$31.16$31.19
+0.10%		$31.20$31.0713,685 shs$79.85 million
02/07/2025$31.26$31.16
-0.32%		$31.24$31.1113,796 shs$79.77 million
02/06/2025$31.31$31.26
-0.16%		$31.27$31.2014,550 shs$80.03 million
02/05/2025$31.56$31.31
-0.79%		$31.39$31.1520,117 shs$80.15 million
02/04/2025$31.78$31.56
-0.69%		$31.65$31.5215,235 shs$80.79 million
02/03/2025$31.85$31.78
-0.22%		$31.85$31.449,084 shs$81.36 million
01/31/2025$32.02$31.85
-0.53%		$32.07$31.807,518 shs$81.54 million
01/30/2025$32.07$32.02
-0.16%		$32.12$31.932,471 shs$81.97 million
01/29/2025$32.19$32.07
-0.37%		$32.32$32.0323,718 shs$82.10 million
01/28/2025$32.52$32.19
-1.01%		$32.46$32.145,017 shs$82.41 million
01/27/2025$32.18$32.52
+1.06%		$32.53$32.1717,433 shs$83.25 million
01/24/2025$31.97$32.18
+0.66%		$32.21$31.9619,296 shs$82.38 million
01/23/2025$31.94$31.97
+0.09%		$32.00$31.8941,089 shs$81.84 million
01/22/2025$32.45$31.94
-1.57%		$32.83$31.9257,216 shs$81.77 million
Related Companies

This page (NYSEARCA:BAMD) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored