Free Trial

Brookstone Growth Stock ETF (BAMG) Chart & Stock Price History

$34.94 +0.33 (+0.95%)
(As of 01:11 PM ET)

Brookstone Growth Stock ETF Stock Price Performance

5 Day
Performance
+2.16%
1 Month
Performance
+2.92%
3 Month
Performance
+7.44%
6 Month
Performance
+14.97%
Year-To-Date
Performance
+24.85%
1 Year
Performance
+33.16%
Receive BAMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Growth Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

BAMG Stock Chart for Thursday, November, 21, 2024

Brookstone Growth Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$34.60$34.61
+0.03%
$34.61$34.359,599 shs$91.72 million
11/19/2024$34.31$34.60
+0.85%
$34.60$34.5317,993 shs$91.69 million
11/18/2024$34.20$34.31
+0.32%
$34.40$34.2013,583 shs$90.92 million
11/15/2024$34.82$34.20
-1.78%
$34.54$34.1716,253 shs$90.63 million
11/14/2024$35.03$34.82
-0.60%
$34.90$34.7717,740 shs$92.27 million
11/13/2024$35.03$35.03$35.14$35.0266,447 shs$92.83 million
11/12/2024$35.13$35.03
-0.28%
$35.08$35.0314,326 shs$92.83 million
11/11/2024$34.84$35.13
+0.83%
$35.15$35.0611,110 shs$93.09 million
11/08/2024$34.62$34.84
+0.64%
$34.84$34.7626,501 shs$92.33 million
11/07/2024$34.28$34.62
+0.99%
$34.65$34.5812,540 shs$91.74 million
11/06/2024$33.48$34.28
+2.39%
$34.31$34.0422,854 shs$90.84 million
11/05/2024$33.12$33.48
+1.09%
$33.51$33.459,468 shs$88.72 million
11/04/2024$33.17$33.12
-0.15%
$33.26$33.117,795 shs$87.77 million
11/01/2024$33.02$33.17
+0.45%
$33.32$33.1310,334 shs$87.90 million
10/31/2024$33.53$33.02
-1.52%
$33.31$32.9725,091 shs$87.50 million
10/30/2024$33.71$33.53
-0.53%
$33.62$33.5328,339 shs$88.85 million
10/29/2024$33.56$33.71
+0.44%
$33.75$33.607,567 shs$89.33 million
10/28/2024$33.56$33.56$33.65$33.565,953 shs$88.93 million
10/25/2024$33.61$33.56
-0.15%
$33.94$33.568,667 shs$88.93 million
10/24/2024$33.30$33.61
+0.93%
$33.69$33.6128,570 shs$89.07 million
10/23/2024$33.79$33.30
-1.45%
$33.32$33.189,857 shs$88.25 million
10/22/2024$33.95$33.79
-0.47%
$33.85$33.7719,540 shs$89.54 million
10/21/2024$33.91$33.95
+0.12%
$33.95$33.875,829 shs$89.97 million


This page (NYSEARCA:BAMG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners