Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free BAMG Stock Alerts

Brookstone Growth Stock ETF (BAMG) Chart & Stock Price History

$33.17
+0.15 (+0.45%)
(As of 11/1/2024 04:32 PM ET)
Compare

Brookstone Growth Stock ETF Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
+0.33%
3 Month
Performance
+8.68%
6 Month
Performance
+14.38%
Year-To-Date
Performance
+18.52%
1 Year
Performance
+32.99%
Receive BAMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Growth Stock ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

BAMG Stock Chart for Saturday, November, 2, 2024

BAMG Chart by TradingView

Brookstone Growth Stock ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$33.02$33.17
+0.45%		$33.32$33.1310,334 shs$87.90 million
10/31/2024$33.53$33.02
-1.52%		$33.31$32.9725,091 shs$87.50 million
10/30/2024$33.71$33.53
-0.53%		$33.62$33.5328,339 shs$88.85 million
10/29/2024$33.56$33.71
+0.44%		$33.75$33.607,567 shs$89.33 million
10/28/2024$33.56$33.56$33.65$33.565,953 shs$88.93 million
10/25/2024$33.61$33.56
-0.15%		$33.94$33.568,667 shs$88.93 million
10/24/2024$33.30$33.61
+0.93%		$33.69$33.6128,570 shs$89.07 million
10/23/2024$33.79$33.30
-1.45%		$33.32$33.189,857 shs$88.25 million
10/22/2024$33.95$33.79
-0.47%		$33.85$33.7719,540 shs$89.54 million
10/21/2024$33.91$33.95
+0.12%		$33.95$33.875,829 shs$89.97 million
10/18/2024$33.65$33.91
+0.77%		$33.91$33.8810,160 shs$89.86 million
10/17/2024$33.67$33.65
-0.06%		$33.79$33.6510,293 shs$89.17 million
10/16/2024$33.70$33.67
-0.09%		$33.71$33.6013,403 shs$89.23 million
10/15/2024$34.06$33.70
-1.06%		$33.71$33.644,105 shs$89.31 million
10/14/2024$33.77$34.06
+0.86%		$34.08$33.9011,576 shs$90.26 million
10/11/2024$33.56$33.77
+0.63%		$33.80$33.7713,939 shs$89.49 million
10/10/2024$33.54$33.56
+0.06%		$33.56$33.5315,819 shs$88.93 million
10/09/2024$33.35$33.54
+0.57%		$33.56$33.369,806 shs$88.88 million
10/08/2024$33.01$33.35
+1.03%		$33.36$33.355,422 shs$88.38 million
10/07/2024$33.31$33.01
-0.90%		$33.23$33.014,082 shs$87.48 million
10/04/2024$33.05$33.31
+0.79%		$33.31$33.125,230 shs$88.27 million
10/03/2024$33.06$33.05
-0.03%		$33.05$32.955,506 shs$87.58 million
10/02/2024$32.95$33.06
+0.33%		$33.09$33.0115,203 shs$87.61 million
10/01/2024$33.23$32.95
-0.85%		$33.07$32.9520,557 shs$87.32 million
09/30/2024$33.09$33.23
+0.43%		$33.28$33.093,750 shs$88.06 million
09/27/2024$33.16$33.09
-0.21%		$33.22$33.0913,014 shs$87.69 million
09/26/2024$33.02$33.16
+0.42%		$33.28$32.989,908 shs$87.87 million
09/25/2024$33.15$33.02
-0.39%		$33.05$32.9910,201 shs$87.50 million
09/24/2024$32.97$33.15
+0.55%		$33.15$32.885,875 shs$87.85 million
09/23/2024$32.76$32.97
+0.64%		$32.97$32.924,883 shs$87.37 million
09/20/2024$32.93$32.76
-0.52%		$32.83$32.694,309 shs$86.81 million
09/19/2024$32.34$32.93
+1.82%		$33.03$32.858,041 shs$87.26 million
09/18/2024$32.49$32.34
-0.46%		$32.60$32.346,200 shs$85.70 million
09/17/2024$32.52$32.49
-0.09%		$32.66$32.463,629 shs$86.10 million
09/16/2024$32.58$32.52
-0.17%		$32.54$32.455,765 shs$86.18 million
09/13/2024$32.41$32.58
+0.52%		$32.58$32.4411,389 shs$86.34 million
09/12/2024$32.28$32.41
+0.40%		$32.41$32.3420,556 shs$85.89 million
09/11/2024$31.92$32.28
+1.13%		$32.29$31.8414,063 shs$85.54 million
09/10/2024$31.73$31.92
+0.60%		$31.92$31.747,008 shs$84.59 million
09/09/2024$31.34$31.73
+1.24%		$31.75$31.649,719 shs$84.08 million
True paradigm shift (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$31.87$31.34
-1.66%		$31.45$31.342,874 shs$83.05 million
09/05/2024$31.87$31.87$32.03$31.875,011 shs$84.46 million
09/04/2024$31.84$31.87
+0.09%		$32.04$31.7411,271 shs$84.46 million
09/03/2024$32.52$31.84
-2.09%		$32.24$31.774,944 shs$84.38 million
09/02/2024$32.52$32.52
-0.01%		$32.52$32.2513,200 shs$86.18 million
08/30/2024$32.19$32.52
+1.03%		$32.52$32.2513,298 shs$86.18 million
08/29/2024$32.19$32.19$32.54$32.177,652 shs$85.30 million
08/28/2024$32.38$32.19
-0.59%		$32.37$32.0320,643 shs$85.30 million
08/27/2024$32.29$32.38
+0.28%		$32.43$32.276,399 shs$85.81 million
08/26/2024$32.41$32.29
-0.37%		$32.42$32.236,033 shs$85.57 million
08/23/2024$32.05$32.41
+1.12%		$32.41$32.2211,531 shs$85.89 million
08/22/2024$32.52$32.05
-1.45%		$32.47$32.0312,865 shs$84.93 million
08/21/2024$32.39$32.52
+0.40%		$32.55$32.466,363 shs$86.18 million
08/20/2024$32.41$32.39
-0.06%		$32.44$32.3714,394 shs$85.83 million
08/19/2024$32.09$32.41
+1.00%		$32.44$32.2221,245 shs$85.89 million
08/16/2024$32.02$32.09
+0.22%		$32.10$32.0510,015 shs$85.04 million
08/15/2024$31.53$32.02
+1.55%		$32.05$31.7215,912 shs$84.85 million
08/14/2024$31.48$31.53
+0.16%		$31.53$31.4523,493 shs$83.55 million
08/13/2024$30.89$31.48
+1.91%		$31.48$31.4115,739 shs$83.42 million
08/12/2024$30.77$30.89
+0.39%		$30.89$30.884,299 shs$81.86 million
08/09/2024$30.69$30.77
+0.26%		$30.82$30.774,204 shs$81.54 million
08/08/2024$29.95$30.69
+2.47%		$30.69$30.637,198 shs$81.33 million
08/07/2024$30.18$29.95
-0.76%		$30.17$29.9510,338 shs$79.37 million
08/06/2024$29.73$30.18
+1.51%		$30.47$29.976,442 shs$79.98 million
08/05/2024$30.52$29.73
-2.59%		$29.90$29.629,261 shs$78.78 million
08/02/2024$30.89$30.52
-1.20%		$30.52$30.245,850 shs$80.88 million
08/01/2024$31.42$30.89
-1.69%		$31.53$30.818,528 shs$81.86 million

Related Companies

This page (NYSEARCA:BAMG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored