Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Buy BAMG Stock  Free BAMG Stock Alerts

Brookstone Growth Stock ETF (BAMG) Chart & Stock Price History

$28.89 -1.81 (-5.90%)
As of 04:10 PM Eastern
Compare

Brookstone Growth Stock ETF Stock Price Performance

5 Day
Performance
-7.10%
1 Month
Performance
-11.92%
3 Month
Performance
-14.82%
6 Month
Performance
-11.29%
Year-To-Date
Performance
-13.82%
1 Year
Performance
+0.37%
Receive BAMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Growth Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

BAMG Stock Chart for Friday, April, 4, 2025

BAMG Chart by TradingView
Remove Ads

Brookstone Growth Stock ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$32.32$30.70
-5.01%		$31.19$30.6945,028 shs$92.71 million
04/02/2025$32.09$32.32
+0.72%		$32.32$31.667,579 shs$97.61 million
04/01/2025$31.93$32.09
+0.50%		$32.09$31.78131,513 shs$96.91 million
03/31/2025$31.81$31.93
+0.38%		$32.01$31.2729,746 shs$96.43 million
03/28/2025$32.52$31.81
-2.18%		$31.93$31.752,842 shs$96.07 million
03/27/2025$32.77$32.52
-0.76%		$32.67$32.5214,970 shs$98.21 million
03/26/2025$33.23$32.77
-1.38%		$32.87$32.6716,769 shs$98.97 million
03/25/2025$33.16$33.23
+0.21%		$33.25$33.1424,776 shs$100.36 million
03/24/2025$32.54$33.16
+1.91%		$33.16$33.0918,307 shs$100.14 million
03/21/2025$32.54$32.54$32.54$32.155,091 shs$86.23 million
03/20/2025$32.58$32.54
-0.12%		$32.64$32.546,850 shs$86.23 million
03/19/2025$32.15$32.58
+1.34%		$32.85$32.2819,171 shs$86.34 million
03/18/2025$32.53$32.15
-1.17%		$32.28$32.116,949 shs$85.20 million
03/17/2025$32.29$32.53
+0.74%		$32.63$32.244,257 shs$86.20 million
03/14/2025$31.56$32.29
+2.31%		$32.29$31.9547,179 shs$85.57 million
03/13/2025$32.17$31.56
-1.90%		$31.69$31.5441,657 shs$83.63 million
03/12/2025$31.96$32.17
+0.66%		$32.27$32.1418,345 shs$85.25 million
03/11/2025$32.23$31.96
-0.84%		$32.19$31.9623,354 shs$84.69 million
03/10/2025$33.35$32.23
-3.36%		$32.83$32.1827,331 shs$85.41 million
03/07/2025$33.23$33.35
+0.36%		$33.43$33.0731,363 shs$88.38 million
03/06/2025$33.96$33.23
-2.15%		$33.66$33.079,174 shs$88.06 million
03/05/2025$33.55$33.96
+1.22%		$34.05$33.5616,859 shs$89.99 million
03/04/2025$33.87$33.55
-0.94%		$33.85$33.4916,037 shs$88.91 million
03/03/2025$34.39$33.87
-1.51%		$34.47$33.6914,119 shs$89.76 million
Related Companies

This page (NYSEARCA:BAMG) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored