Brookstone Growth Stock ETF (BAMG) Chart & Stock Price History $31.98 +0.32 (+1.01%) As of 04/25/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock Brookstone Growth Stock ETF Stock Price Performance 5 Day Performance+8.37%1 Month Performance-2.41%3 Month Performance-10.19%6 Month Performance-4.71%Year-To-Date Performance-6.74%1 Year Performance+10.12% Receive BAMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookstone Growth Stock ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BAMG Stock Chart for Saturday, April, 26, 2025 BAMG Chart by TradingView Brookstone Growth Stock ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$31.66$31.98+1.01%$31.99$31.6515,253 shs$91.46 million04/24/2025$30.75$31.66+2.96%$31.66$31.199,824 shs$90.55 million04/23/2025$30.16$30.75+1.96%$31.25$30.6213,673 shs$87.95 million04/22/2025$29.51$30.16+2.20%$30.16$29.6513,910 shs$86.26 million04/21/2025$30.27$29.51-2.51%$29.84$29.286,401 shs$84.40 million04/18/2025$30.27$30.27$30.52$30.277,590 shs$86.57 million04/17/2025$30.21$30.27+0.20%$30.52$30.277,590 shs$86.57 million04/16/2025$30.91$30.21-2.26%$30.76$29.8917,880 shs$86.40 million04/15/2025$30.83$30.91+0.26%$31.11$30.829,641 shs$88.40 million04/14/2025$30.58$30.83+0.82%$31.01$30.6312,047 shs$88.17 million Get the Latest News and Ratings for BAMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookstone Growth Stock ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$30.17$30.58+1.36%$30.66$30.4910,224 shs$87.46 million04/10/2025$31.32$30.17-3.67%$30.17$29.5615,167 shs$86.29 million04/09/2025$28.41$31.32+10.24%$31.32$28.3226,387 shs$89.58 million04/09/2025$28.41$31.32+10.24%$31.32$28.3226,387 shs$89.58 million04/08/2025$28.84$28.41-1.49%$29.95$28.0523,086 shs$85.80 million04/08/2025$28.84$28.41-1.49%$29.95$28.0523,086 shs$85.80 million04/07/2025$28.89$28.84-0.17%$29.03$27.5722,847 shs$87.10 million04/04/2025$30.70$28.89-5.90%$29.56$28.8919,994 shs$87.25 million04/03/2025$32.32$30.70-5.01%$31.19$30.6945,028 shs$92.71 million04/02/2025$32.09$32.32+0.72%$32.32$31.667,579 shs$97.61 million04/01/2025$31.93$32.09+0.50%$32.09$31.78131,513 shs$96.91 million03/31/2025$31.81$31.93+0.38%$32.01$31.2729,746 shs$96.43 million03/28/2025$32.52$31.81-2.18%$31.93$31.752,842 shs$96.07 million03/27/2025$32.77$32.52-0.76%$32.67$32.5214,970 shs$98.21 million03/26/2025$33.23$32.77-1.38%$32.87$32.6716,769 shs$98.97 million03/25/2025$33.16$33.23+0.21%$33.25$33.1424,776 shs$100.36 million Related Companies Brookstone Ultra-Short Bond ETF Stock Price Chart Kurv Technology Titans Select ETF Stock Price Chart Foundations Dynamic Income ETF Stock Price Chart Brookstone Active ETF Stock Price Chart Brookstone Dividend Stock ETF Stock Price Chart Brookstone Opportunities ETF Stock Price Chart Brookstone Yield ETF Stock Price Chart ALPS/Smith Balanced Opportunity Inv Stock Price Chart ALPS/Smith Credit Opportunities Inv Stock Price Chart NEOS ETF Trust Kurv Yield Premi Stock Price Chart Receive BAMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookstone Growth Stock ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BAMG) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookstone Growth Stock ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookstone Growth Stock ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
