Brookstone Ultra-Short Bond ETF (BAMU) Chart & Stock Price History $25.41 +0.02 (+0.08%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Brookstone Ultra-Short Bond ETF Stock Price Performance5 Day Performance+0.12%1 Month Performance+0.36%3 Month Performance-0.08%6 Month Performance+0.08%Year-To-Date Performance+1.17%1 Year Performance+1.02% Receive BAMU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brookstone Ultra-Short Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent: This election is riggedIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. BAMU Stock Chart for Saturday, November, 2, 2024 BAMU Chart by TradingView Brookstone Ultra-Short Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.39$25.41+0.08%$25.41$25.3911,494 shs$62.76 million10/31/2024$25.39$25.39$25.40$25.389,129 shs$62.71 million10/30/2024$25.39$25.39$25.39$25.381,972 shs$62.71 million10/29/2024$25.38$25.39+0.04%$25.39$25.387,671 shs$62.71 million10/28/2024$25.38$25.38+0.02%$25.39$25.382,338 shs$62.69 million10/25/2024$25.38$25.38$25.38$25.3710,650 shs$62.69 million Get the Latest News and Ratings for BAMU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookstone Ultra-Short Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.36$25.38+0.08%$25.38$25.3613,336 shs$62.69 million10/23/2024$25.39$25.36-0.12%$25.38$25.361,899 shs$62.64 million10/22/2024$25.37$25.39+0.08%$25.39$25.3611,435 shs$62.71 million10/21/2024$25.36$25.37+0.04%$25.38$25.371,897 shs$62.66 million10/18/2024$25.37$25.36-0.04%$25.38$25.3610,366 shs$62.64 million10/17/2024$25.36$25.37+0.04%$25.38$25.3510,655 shs$62.66 million10/16/2024$25.34$25.36+0.08%$25.36$25.2810,333 shs$62.64 million10/15/2024$25.34$25.34$25.37$25.343,646 shs$62.59 million10/14/2024$25.35$25.34-0.02%$25.37$25.342,434 shs$62.59 million10/11/2024$25.33$25.34+0.04%$25.36$25.3413,687 shs$62.59 million10/10/2024$25.35$25.33-0.08%$25.36$25.3318,192 shs$62.57 million10/09/2024$25.35$25.35$25.36$25.333,437 shs$62.61 million10/08/2024$25.34$25.35+0.04%$25.35$25.345,235 shs$62.61 million10/07/2024$25.34$25.34$25.34$25.331,689 shs$62.59 million10/04/2024$25.34$25.34$25.35$25.338,943 shs$62.59 million10/03/2024$25.32$25.34+0.08%$25.35$25.323,229 shs$62.59 million10/02/2024$25.33$25.32-0.04%$25.33$25.086,898 shs$62.54 million10/01/2024$25.32$25.33+0.04%$25.33$25.326,915 shs$62.57 million09/30/2024$25.34$25.32-0.08%$25.34$25.314,204 shs$62.54 million09/27/2024$25.31$25.34+0.12%$25.34$25.316,973 shs$62.59 million09/26/2024$25.32$25.31-0.04%$25.31$25.301,774 shs$62.52 million09/25/2024$25.31$25.32+0.04%$25.33$25.3110,604 shs$62.54 million09/24/2024$25.30$25.31+0.04%$25.31$25.304,459 shs$62.52 million09/23/2024$25.30$25.30+0.02%$25.30$25.304,948 shs$62.49 million09/20/2024$25.29$25.30+0.04%$25.30$25.291,652 shs$62.49 million09/19/2024$25.28$25.29+0.04%$25.29$25.289,524 shs$62.47 million09/18/2024$25.28$25.28+0.02%$25.30$25.279,040 shs$62.44 million09/17/2024$25.27$25.28+0.02%$25.28$25.274,620 shs$62.43 million09/16/2024$25.27$25.27$25.28$25.276,229 shs$62.42 million09/13/2024$25.25$25.27+0.08%$25.28$25.2612,861 shs$62.42 million09/12/2024$25.27$25.25-0.08%$25.27$25.255,517 shs$62.37 million09/11/2024$25.26$25.27+0.04%$25.29$25.253,924 shs$62.42 million09/10/2024$25.25$25.26+0.04%$25.28$25.256,723 shs$62.39 million09/09/2024$25.26$25.25-0.04%$25.26$25.234,555 shs$62.37 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$25.25$25.26+0.04%$25.27$25.2410,435 shs$62.39 million09/05/2024$25.23$25.25+0.08%$25.25$25.241,649 shs$62.37 million09/04/2024$25.24$25.23-0.04%$25.26$25.235,892 shs$62.32 million09/03/2024$25.24$25.24$25.24$25.223,000 shs$62.34 million09/02/2024$25.24$25.24$25.24$24.999,500 shs$62.34 million08/30/2024$25.46$25.24-0.86%$25.24$24.999,564 shs$62.34 million08/29/2024$25.47$25.46-0.04%$25.49$24.275,757 shs$62.89 million08/28/2024$25.49$25.47-0.08%$25.49$25.4718,449 shs$62.91 million08/27/2024$25.46$25.49+0.12%$25.49$25.475,812 shs$62.96 million08/26/2024$25.46$25.46$25.49$25.462,804 shs$62.89 million08/23/2024$25.48$25.46-0.08%$25.48$25.462,880 shs$62.89 million08/22/2024$25.48$25.48$25.48$25.4521,083 shs$62.94 million08/21/2024$25.46$25.48+0.08%$25.49$25.453,851 shs$62.94 million08/20/2024$25.48$25.46-0.08%$25.46$25.453,442 shs$62.89 million08/19/2024$25.44$25.48+0.16%$25.48$25.4416,894 shs$62.94 million08/16/2024$25.43$25.44+0.04%$25.45$25.442,488 shs$62.84 million08/15/2024$25.45$25.43-0.08%$25.46$24.9212,976 shs$62.81 million08/14/2024$25.43$25.45+0.08%$25.45$25.4321,993 shs$62.86 million08/13/2024$25.44$25.43-0.04%$25.44$25.437,849 shs$62.81 million08/12/2024$25.44$25.44$25.44$25.436,607 shs$62.84 million08/09/2024$25.43$25.44+0.04%$25.46$25.433,911 shs$62.84 million08/08/2024$25.41$25.43+0.08%$25.43$25.416,764 shs$62.81 million08/07/2024$25.41$25.41$25.45$25.415,304 shs$62.76 million08/06/2024$25.47$25.41-0.24%$25.44$25.417,682 shs$62.76 million08/05/2024$25.43$25.47+0.16%$25.47$25.398,378 shs$62.91 million08/02/2024$25.39$25.43+0.16%$25.43$25.415,708 shs$62.81 million08/01/2024$25.38$25.39+0.04%$25.40$25.1410,978 shs$62.71 million Related Companies FDTB Stock Chart BAMA Stock Chart BAMD Stock Chart BAMO Stock Chart BAMY Stock Chart ALIBX Stock Chart SMCVX Stock Chart ALCBX Stock Chart SMCCX Stock Chart BAMG Stock Chart Receive BAMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookstone Ultra-Short Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BAMU) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookstone Ultra-Short Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookstone Ultra-Short Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BAMU Stock Alerts