Free Trial

Brookstone Ultra-Short Bond ETF (BAMU) Chart & Stock Price History

$25.29 -0.01 (-0.04%)
As of 04:10 PM Eastern

Brookstone Ultra-Short Bond ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+0.20%
3 Month
Performance
+0.48%
6 Month
Performance
-0.20%
Year-To-Date
Performance
+0.56%
1 Year
Performance
-0.06%
Receive BAMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Ultra-Short Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BAMU Stock Chart for Friday, April, 4, 2025

Remove Ads

Brookstone Ultra-Short Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$25.30$25.29
-0.04%
$25.32$25.2932,089 shs$69.55 million
04/03/2025$25.29$25.30
+0.04%
$25.30$25.286,453 shs$69.58 million
04/02/2025$25.30$25.29
-0.04%
$25.29$25.274,162 shs$69.55 million
04/01/2025$25.29$25.30
+0.04%
$25.31$25.2713,708 shs$69.58 million
03/31/2025$25.28$25.29
+0.04%
$25.30$25.272,912 shs$69.55 million
03/28/2025$25.28$25.28$25.29$25.274,252 shs$69.52 million
03/27/2025$25.27$25.28
+0.04%
$25.30$25.268,999 shs$69.52 million
03/26/2025$25.27$25.27$25.27$25.2514,298 shs$69.49 million
03/25/2025$25.28$25.27
-0.04%
$25.29$25.2512,041 shs$69.49 million
03/24/2025$25.27$25.28
+0.04%
$25.28$25.2529,281 shs$69.52 million
03/21/2025$25.26$25.27
+0.04%
$25.28$25.253,564 shs$69.49 million
03/20/2025$25.24$25.26
+0.08%
$25.26$25.246,068 shs$69.47 million
03/19/2025$25.17$25.24
+0.28%
$25.27$25.139,833 shs$69.41 million
03/18/2025$25.25$25.17
-0.32%
$25.27$25.175,729 shs$69.22 million
03/17/2025$25.25$25.25$25.26$25.232,591 shs$69.44 million
03/14/2025$25.23$25.25
+0.08%
$25.26$25.2412,635 shs$69.44 million
03/13/2025$25.24$25.23
-0.04%
$25.25$25.2312,616 shs$69.38 million
03/12/2025$25.22$25.24
+0.08%
$25.24$25.2222,964 shs$69.41 million
03/11/2025$25.24$25.22
-0.08%
$25.24$25.228,042 shs$69.36 million
03/10/2025$25.22$25.24
+0.08%
$25.25$25.226,587 shs$69.41 million
03/07/2025$25.23$25.22
-0.04%
$25.26$25.1111,129 shs$69.36 million
03/06/2025$25.23$25.23$25.23$25.216,435 shs$69.38 million
03/05/2025$25.24$25.23
-0.04%
$25.25$25.2323,341 shs$62.32 million
03/04/2025$25.24$25.24$25.25$25.2130,617 shs$62.34 million
03/03/2025$25.23$25.24
+0.04%
$25.24$25.203,091 shs$62.34 million

This page (NYSEARCA:BAMU) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners