Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free BAMU Stock Alerts

Brookstone Ultra-Short Bond ETF (BAMU) Chart & Stock Price History

$25.46 0.00 (0.00%)
(As of 11/21/2024 ET)

Brookstone Ultra-Short Bond ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.34%
3 Month
Performance
-0.10%
6 Month
Performance
+0.14%
Year-To-Date
Performance
+1.35%
1 Year
Performance
+1.01%
Receive BAMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Ultra-Short Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BAMU Stock Chart for Thursday, November, 21, 2024

BAMU Chart by TradingView

Brookstone Ultra-Short Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$25.45$25.45$25.46$25.213,598 shs$62.86 million
11/20/2024$25.45$25.45$25.47$25.444,203 shs$62.86 million
11/19/2024$25.47$25.45
-0.08%		$25.47$25.4316,556 shs$62.86 million
11/18/2024$25.43$25.47
+0.15%		$25.47$25.437,648 shs$62.91 million
11/15/2024$25.43$25.43$25.47$25.4313,820 shs$62.81 million
11/14/2024$25.43$25.43$25.43$25.426,257 shs$62.81 million
11/13/2024$25.45$25.43
-0.08%		$25.44$25.427,258 shs$62.81 million
11/12/2024$25.45$25.45$25.45$25.4213,611 shs$62.86 million
11/11/2024$25.45$25.45$25.45$25.418,903 shs$62.86 million
11/08/2024$25.42$25.45
+0.12%		$25.45$25.4214,570 shs$62.86 million
11/07/2024$25.41$25.42
+0.04%		$25.42$25.417,537 shs$62.79 million
11/06/2024$25.44$25.41
-0.12%		$25.41$25.4011,600 shs$62.76 million
11/05/2024$25.41$25.44
+0.12%		$25.44$25.409,844 shs$62.84 million
11/04/2024$25.41$25.41$25.41$25.409,940 shs$62.76 million
11/01/2024$25.39$25.41
+0.08%		$25.41$25.3911,494 shs$62.76 million
10/31/2024$25.39$25.39$25.40$25.389,129 shs$62.71 million
10/30/2024$25.39$25.39$25.39$25.381,972 shs$62.71 million
10/29/2024$25.38$25.39
+0.04%		$25.39$25.387,671 shs$62.71 million
10/28/2024$25.38$25.38
+0.02%		$25.39$25.382,338 shs$62.69 million
10/25/2024$25.38$25.38$25.38$25.3710,650 shs$62.69 million
10/24/2024$25.36$25.38
+0.08%		$25.38$25.3613,336 shs$62.69 million
10/23/2024$25.39$25.36
-0.12%		$25.38$25.361,899 shs$62.64 million
10/22/2024$25.37$25.39
+0.08%		$25.39$25.3611,435 shs$62.71 million
10/21/2024$25.36$25.37
+0.04%		$25.38$25.371,897 shs$62.66 million


This page (NYSEARCA:BAMU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored