Free Trial

Brookstone Value Stock ETF (BAMV) Chart & Stock Price History

$29.97 +0.15 (+0.50%)
As of 04/25/2025 04:10 PM Eastern

Brookstone Value Stock ETF Stock Price Performance

5 Day
Performance
+2.60%
1 Month
Performance
-4.77%
3 Month
Performance
-7.04%
6 Month
Performance
-5.01%
Year-To-Date
Performance
-1.77%
1 Year
Performance
+2.39%
Receive BAMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Value Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

BAMV Stock Chart for Sunday, April, 27, 2025

Brookstone Value Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$29.82$29.97
+0.50%
$29.97$29.7220,275 shs$89.61 million
04/24/2025$29.40$29.82
+1.43%
$29.83$29.436,844 shs$89.16 million
04/23/2025$29.21$29.40
+0.65%
$29.60$29.3113,820 shs$87.91 million
04/22/2025$28.56$29.21
+2.28%
$29.26$28.8923,124 shs$87.34 million
04/21/2025$29.01$28.56
-1.55%
$28.56$28.2914,510 shs$85.39 million
04/18/2025$29.01$29.01$29.14$29.007,767 shs$86.74 million
04/17/2025$28.64$29.01
+1.29%
$29.14$29.007,767 shs$86.74 million
04/16/2025$29.07$28.64
-1.48%
$28.91$28.4714,944 shs$85.63 million
04/15/2025$29.14$29.07
-0.24%
$29.28$29.076,866 shs$86.92 million
04/14/2025$28.97$29.14
+0.59%
$29.37$29.1413,244 shs$87.13 million
04/11/2025$28.50$28.97
+1.65%
$29.08$28.3015,005 shs$86.62 million
04/10/2025$29.58$28.50
-3.65%
$28.50$28.4413,901 shs$85.22 million
04/09/2025$27.56$29.58
+7.33%
$29.58$27.3036,315 shs$88.44 million
04/09/2025$27.56$29.58
+7.33%
$29.58$27.3036,315 shs$88.44 million
04/08/2025$27.87$27.56
-1.11%
$28.82$27.2423,712 shs$78.00 million
04/08/2025$27.87$27.56
-1.11%
$28.82$27.2423,712 shs$78.00 million
04/07/2025$28.09$27.87
-0.78%
$28.07$27.2222,507 shs$78.87 million
04/04/2025$29.86$28.09
-5.93%
$28.79$28.0912,166 shs$79.50 million
04/03/2025$31.18$29.86
-4.23%
$30.34$29.8451,795 shs$84.50 million
04/02/2025$31.03$31.18
+0.48%
$31.18$31.0630,905 shs$88.24 million
04/01/2025$31.22$31.03
-0.61%
$31.03$30.85102,186 shs$87.82 million
03/31/2025$31.02$31.22
+0.64%
$31.27$31.0125,708 shs$88.35 million
03/28/2025$31.47$31.02
-1.43%
$31.02$30.983,260 shs$87.79 million
03/27/2025$31.55$31.47
-0.25%
$31.53$31.439,261 shs$89.06 million
03/26/2025$31.57$31.55
-0.06%
$31.55$31.4412,836 shs$89.29 million

This page (NYSEARCA:BAMV) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners