Free Trial

Brookstone Value Stock ETF (BAMV) Chart & Stock Price History

$28.09 -1.77 (-5.93%)
As of 04/4/2025 04:10 PM Eastern

Brookstone Value Stock ETF Stock Price Performance

5 Day
Performance
-10.03%
1 Month
Performance
-10.68%
3 Month
Performance
-8.05%
6 Month
Performance
-10.97%
Year-To-Date
Performance
-7.93%
1 Year
Performance
-5.52%
Receive BAMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Value Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

BAMV Stock Chart for Saturday, April, 5, 2025

Remove Ads

Brookstone Value Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$29.86$28.09
-5.93%
$28.79$28.0912,166 shs$79.50 million
04/03/2025$31.18$29.86
-4.23%
$30.34$29.8451,795 shs$84.50 million
04/02/2025$31.03$31.18
+0.48%
$31.18$31.0630,905 shs$88.24 million
04/01/2025$31.22$31.03
-0.61%
$31.03$30.85102,186 shs$87.82 million
03/31/2025$31.02$31.22
+0.64%
$31.27$31.0125,708 shs$88.35 million
03/28/2025$31.47$31.02
-1.43%
$31.02$30.983,260 shs$87.79 million
03/27/2025$31.55$31.47
-0.25%
$31.53$31.439,261 shs$89.06 million
03/26/2025$31.57$31.55
-0.06%
$31.55$31.4412,836 shs$89.29 million
03/25/2025$31.71$31.57
-0.44%
$31.74$31.5212,546 shs$89.34 million
03/24/2025$31.39$31.71
+1.02%
$31.71$31.6719,422 shs$89.74 million
03/21/2025$31.64$31.39
-0.79%
$31.41$31.382,485 shs$79.73 million
03/20/2025$31.64$31.64$31.70$31.6211,414 shs$80.37 million
03/19/2025$31.46$31.64
+0.57%
$31.68$31.4114,980 shs$80.37 million
03/18/2025$31.48$31.46
-0.06%
$31.46$31.338,633 shs$79.91 million
03/17/2025$31.04$31.48
+1.42%
$31.53$31.486,537 shs$79.96 million
03/14/2025$30.62$31.04
+1.37%
$31.05$30.8748,860 shs$78.84 million
03/13/2025$30.87$30.62
-0.81%
$30.87$30.6141,106 shs$77.78 million
03/12/2025$30.93$30.87
-0.19%
$30.96$30.8717,487 shs$78.41 million
03/11/2025$31.41$30.93
-1.53%
$31.24$30.9314,317 shs$78.56 million
03/10/2025$31.63$31.41
-0.70%
$31.75$31.4112,971 shs$79.78 million
03/07/2025$31.30$31.63
+1.05%
$31.71$31.178,732 shs$80.34 million
03/06/2025$31.45$31.30
-0.48%
$31.30$31.137,184 shs$79.50 million
03/05/2025$31.09$31.45
+1.16%
$31.51$31.2215,511 shs$79.88 million
03/04/2025$31.48$31.09
-1.24%
$31.32$31.0912,678 shs$78.97 million

This page (NYSEARCA:BAMV) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners