Brookstone Value Stock ETF (BAMV) Chart & Stock Price History $31.71 -0.29 (-0.91%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings Brookstone Value Stock ETF Stock Price Performance 5 Day Performance-1.40%1 Month Performance-0.25%3 Month Performance-3.79%6 Month Performance+2.65%Year-To-Date Performance+3.93%1 Year Performance+9.34% Receive BAMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookstone Value Stock ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BAMV Stock Chart for Monday, February, 24, 2025 BAMV Chart by TradingView Brookstone Value Stock ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$32.00$31.71-0.91%$31.94$31.7113,747 shs$80.54 million02/20/2025$32.16$32.00-0.50%$32.12$31.9436,483 shs$81.28 million02/19/2025$32.07$32.16+0.28%$32.18$32.0325,008 shs$81.69 million02/18/2025$31.78$32.07+0.91%$32.10$31.7910,603 shs$81.46 million02/17/2025$31.78$31.78$31.88$31.7716,819 shs$80.72 million02/14/2025$31.76$31.78+0.06%$31.88$31.7716,819 shs$80.72 million02/13/2025$31.54$31.76+0.70%$31.81$31.5344,671 shs$80.67 million02/12/2025$31.41$31.54+0.41%$31.54$31.3510,280 shs$80.11 million02/11/2025$31.39$31.41+0.06%$31.42$31.2723,694 shs$79.78 million02/10/2025$31.36$31.39+0.10%$31.43$31.367,363 shs$79.73 million Get the Latest News and Ratings for BAMV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookstone Value Stock ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$31.54$31.36-0.57%$31.62$31.3628,191 shs$79.65 million02/06/2025$31.86$31.54-1.00%$31.84$31.5218,286 shs$80.11 million02/05/2025$31.70$31.86+0.50%$31.86$31.7220,068 shs$80.92 million02/04/2025$31.95$31.70-0.78%$31.79$31.7021,003 shs$80.52 million02/03/2025$31.98$31.95-0.09%$32.00$31.5712,077 shs$81.15 million01/31/2025$32.28$31.98-0.93%$32.31$31.9324,905 shs$81.23 million01/30/2025$32.14$32.28+0.44%$32.33$32.183,308 shs$81.99 million01/29/2025$32.05$32.14+0.28%$32.25$32.1216,687 shs$81.64 million01/28/2025$32.24$32.05-0.59%$32.29$32.054,216 shs$81.41 million01/27/2025$31.79$32.24+1.42%$32.24$32.0522,086 shs$81.89 million01/24/2025$31.73$31.79+0.19%$31.85$31.7416,757 shs$80.75 million01/23/2025$31.45$31.73+0.89%$31.73$31.5412,991 shs$80.59 million Related Companies FDVL Stock Price Chart FDGR Stock Price Chart FDCE Stock Price Chart ONEZ Stock Price Chart SWP Stock Price Chart LIAQ Stock Price Chart BAMB Stock Price Chart USSH Stock Price Chart SMCCX Stock Price Chart ALCBX Stock Price Chart Receive BAMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookstone Value Stock ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BAMV) was last updated on 2/24/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredIgnore Fox Business’s “man who calls it all” at your perilThis is the biggest AI investment story you’ve never been told… and people who invest before March 19 could st...The Oxford Club | SponsoredWatch This Robotics Demo Before March 17thJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThe DOGE Shock: Nine Stocks to Take Advantage of Elon’s Next MoveElon Musk - the billionaire leader of Tesla, SpaceX, Neuralink and xAI - has launched his Department of Govern...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookstone Value Stock ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookstone Value Stock ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
