Free Trial

Brookstone Yield ETF (BAMY) Chart & Stock Price History

$27.32 +0.08 (+0.29%)
(As of 12:59 PM ET)

Brookstone Yield ETF Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
+1.34%
3 Month
Performance
+2.36%
6 Month
Performance
+1.26%
Year-To-Date
Performance
+5.24%
1 Year
Performance
+6.06%
Receive BAMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

BAMY Stock Chart for Thursday, November, 21, 2024

Brookstone Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.24$27.24$27.25$27.183,018 shs$34.87 million
11/19/2024$27.22$27.24
+0.07%
$27.25$27.155,046 shs$34.87 million
11/18/2024$27.13$27.22
+0.33%
$27.23$27.155,467 shs$34.84 million
11/15/2024$27.30$27.13
-0.62%
$27.15$27.138,249 shs$34.73 million
11/14/2024$27.31$27.30
-0.04%
$27.30$27.273,605 shs$34.94 million
11/13/2024$27.32$27.31
-0.04%
$27.32$27.313,478 shs$34.96 million
11/12/2024$27.33$27.32
-0.04%
$27.33$27.305,672 shs$34.97 million
11/11/2024$27.29$27.33
+0.15%
$27.33$27.322,537 shs$34.98 million
11/08/2024$27.23$27.29
+0.22%
$27.32$27.297,089 shs$34.93 million
11/07/2024$27.16$27.23
+0.26%
$27.27$27.234,479 shs$34.85 million
11/06/2024$26.96$27.16
+0.74%
$27.19$27.124,910 shs$34.77 million
11/05/2024$26.86$26.96
+0.37%
$26.96$26.943,578 shs$34.51 million
11/04/2024$26.85$26.86
+0.04%
$26.90$26.845,312 shs$34.38 million
11/01/2024$26.78$26.85
+0.26%
$26.90$26.855,911 shs$34.37 million
10/31/2024$26.98$26.78
-0.74%
$26.90$26.787,451 shs$34.28 million
10/30/2024$26.98$26.98$26.99$26.962,048 shs$34.53 million
10/29/2024$26.96$26.98
+0.07%
$27.01$26.944,436 shs$34.53 million
10/28/2024$26.92$26.96
+0.15%
$26.98$26.961,402 shs$34.51 million
10/25/2024$26.91$26.92
+0.04%
$26.99$26.927,440 shs$34.46 million
10/24/2024$26.89$26.91
+0.07%
$26.94$26.917,457 shs$34.45 million
10/23/2024$26.98$26.89
-0.33%
$26.89$26.863,539 shs$34.42 million
10/22/2024$26.96$26.98
+0.07%
$26.98$26.974,515 shs$34.53 million
10/21/2024$26.97$26.96
-0.04%
$26.97$26.952,527 shs$34.51 million


This page (NYSEARCA:BAMY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners