Brookstone Yield ETF (BAMY) Chart & Stock Price History $26.85 +0.07 (+0.26%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Brookstone Yield ETF Stock Price Performance5 Day Performance-0.26%1 Month Performance+0.86%3 Month Performance+1.74%6 Month Performance+2.21%Year-To-Date Performance+3.43%1 Year Performance+7.31% Receive BAMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brookstone Yield ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). BAMY Stock Chart for Saturday, November, 2, 2024 BAMY Chart by TradingView Brookstone Yield ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$26.78$26.85+0.26%$26.90$26.855,911 shs$34.37 million10/31/2024$26.98$26.78-0.74%$26.90$26.787,451 shs$34.28 million10/30/2024$26.98$26.98$26.99$26.962,048 shs$34.53 million10/29/2024$26.96$26.98+0.07%$27.01$26.944,436 shs$34.53 million10/28/2024$26.92$26.96+0.15%$26.98$26.961,402 shs$34.51 million10/25/2024$26.91$26.92+0.04%$26.99$26.927,440 shs$34.46 million Get the Latest News and Ratings for BAMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookstone Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$26.89$26.91+0.07%$26.94$26.917,457 shs$34.45 million10/23/2024$26.98$26.89-0.33%$26.89$26.863,539 shs$34.42 million10/22/2024$26.96$26.98+0.07%$26.98$26.974,515 shs$34.53 million10/21/2024$26.97$26.96-0.04%$26.97$26.952,527 shs$34.51 million10/18/2024$26.93$26.97+0.15%$26.98$26.975,836 shs$34.52 million10/17/2024$26.90$26.93+0.11%$26.95$26.937,895 shs$34.47 million10/16/2024$26.90$26.90$26.91$26.888,971 shs$34.43 million10/15/2024$26.91$26.90-0.04%$26.90$26.881,066 shs$34.43 million10/14/2024$26.85$26.91+0.22%$26.92$26.893,960 shs$34.45 million10/11/2024$26.82$26.85+0.11%$26.87$26.845,561 shs$34.37 million10/10/2024$26.78$26.82+0.15%$26.82$26.784,926 shs$34.33 million10/09/2024$26.75$26.78+0.12%$26.80$26.782,187 shs$34.28 million10/08/2024$26.69$26.75+0.22%$26.75$26.732,074 shs$34.24 million10/07/2024$26.75$26.69-0.22%$26.71$26.663,337 shs$34.16 million10/04/2024$26.66$26.75+0.34%$26.75$26.685,030 shs$34.24 million10/03/2024$26.64$26.66+0.08%$26.66$26.622,713 shs$34.13 million10/02/2024$26.62$26.64+0.08%$26.67$26.645,625 shs$34.10 million10/01/2024$26.70$26.62-0.30%$26.66$26.625,821 shs$34.07 million09/30/2024$26.68$26.70+0.08%$26.70$26.651,537 shs$34.18 million09/27/2024$26.68$26.68$26.68$26.663,000 shs$34.15 million09/26/2024$26.65$26.68+0.11%$26.68$26.641,485 shs$34.15 million09/25/2024$26.65$26.65$26.65$26.623,189 shs$34.11 million09/24/2024$26.65$26.65$26.65$26.612,377 shs$34.11 million09/23/2024$26.58$26.65+0.26%$26.65$26.634,721 shs$34.11 million09/20/2024$26.58$26.58$26.59$26.491,197 shs$34.02 million09/19/2024$26.48$26.58+0.38%$26.61$26.583,856 shs$34.02 million09/18/2024$26.52$26.48-0.15%$26.53$26.474,631 shs$33.89 million09/17/2024$26.51$26.52+0.04%$26.52$26.482,229 shs$33.95 million09/16/2024$26.46$26.51+0.19%$26.51$26.485,334 shs$33.93 million09/13/2024$26.43$26.46+0.11%$26.49$26.458,209 shs$33.87 million09/12/2024$26.39$26.43+0.15%$26.43$26.422,857 shs$33.83 million09/11/2024$26.25$26.39+0.53%$26.39$26.193,496 shs$33.78 million09/10/2024$26.20$26.25+0.19%$26.26$26.213,913 shs$33.60 million09/09/2024$26.11$26.20+0.34%$26.21$26.184,173 shs$33.54 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$26.24$26.11-0.50%$26.19$26.096,764 shs$33.42 million09/05/2024$26.24$26.24$26.25$26.223,159 shs$33.59 million09/04/2024$26.18$26.24+0.23%$26.24$26.236,194 shs$33.59 million09/03/2024$26.37$26.18-0.72%$26.31$26.181,958 shs$33.51 million09/02/2024$26.37$26.37$26.37$26.337,500 shs$33.75 million08/30/2024$26.76$26.37-1.46%$26.37$26.337,549 shs$33.75 million08/29/2024$26.77$26.76-0.04%$26.81$26.762,974 shs$34.25 million08/28/2024$26.75$26.77+0.07%$26.79$26.719,759 shs$34.27 million08/27/2024$26.72$26.75+0.11%$26.77$26.752,855 shs$34.24 million08/26/2024$26.75$26.72-0.11%$26.73$26.721,334 shs$34.20 million08/23/2024$26.66$26.75+0.34%$26.75$26.597,358 shs$34.24 million08/22/2024$26.69$26.66-0.11%$26.70$26.6410,235 shs$34.13 million08/21/2024$26.69$26.69$26.70$26.685,935 shs$34.16 million08/20/2024$26.64$26.69+0.19%$26.69$26.656,174 shs$34.16 million08/19/2024$26.59$26.64+0.19%$26.65$26.5912,108 shs$34.10 million08/16/2024$26.51$26.59+0.30%$26.59$26.561,683 shs$34.04 million08/15/2024$26.38$26.51+0.49%$26.55$26.386,411 shs$33.93 million08/14/2024$26.37$26.38+0.04%$26.40$26.376,409 shs$33.77 million08/13/2024$26.21$26.37+0.61%$26.37$26.326,606 shs$33.75 million08/12/2024$26.19$26.21+0.08%$26.23$26.194,758 shs$33.55 million08/09/2024$26.14$26.19+0.19%$26.19$26.171,794 shs$33.52 million08/08/2024$25.87$26.14+1.04%$26.14$26.105,139 shs$33.46 million08/07/2024$25.99$25.87-0.46%$25.97$25.874,115 shs$33.11 million08/06/2024$25.75$25.99+0.93%$26.09$25.992,632 shs$33.27 million08/05/2024$26.14$25.75-1.49%$25.92$25.751,944 shs$32.96 million08/02/2024$26.39$26.14-0.95%$26.15$26.105,922 shs$33.46 million08/01/2024$26.57$26.39-0.68%$26.59$26.367,413 shs$33.78 million07/31/2024$26.38$26.57+0.72%$26.57$26.514,783 shs$34.01 million Related Companies BAMA Stock Price Chart BAMD Stock Price Chart BAMO Stock Price Chart ALIBX Stock Price Chart SMCVX Stock Price Chart ALCBX Stock Price Chart SMCCX Stock Price Chart FDTB Stock Price Chart USSH Stock Price Chart BAMU Stock Price Chart Receive BAMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookstone Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BAMY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookstone Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookstone Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
