Free Trial
→ Kamala Harris and The Woke Progressive Nightmare (From Paradigm Press) (Ad) Free BAMY Stock Alerts

Brookstone Yield ETF (BAMY) Chart & Stock Price History

$26.48
-0.04 (-0.15%)
(As of 09/18/2024 ET)
Compare

Brookstone Yield ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-0.41%
3 Month
Performance
+0.30%
6 Month
Performance
-0.82%
Year-To-Date
Performance
+2.00%
Receive BAMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…
Click here now and learn how to prepare.

BAMY Stock Chart for Wednesday, September, 18, 2024

BAMY Chart by TradingView

Brookstone Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$26.52$26.48
-0.15%		$26.53$26.474,631 shs$33.89 million
09/17/2024$26.51$26.52
+0.04%		$26.52$26.482,229 shs$33.95 million
09/16/2024$26.46$26.51
+0.19%		$26.51$26.485,334 shs$33.93 million
09/13/2024$26.43$26.46
+0.11%		$26.49$26.458,209 shs$33.87 million
09/12/2024$26.39$26.43
+0.15%		$26.43$26.422,857 shs$33.83 million
09/11/2024$26.25$26.39
+0.53%		$26.39$26.193,496 shs$33.78 million
09/10/2024$26.20$26.25
+0.19%		$26.26$26.213,913 shs$33.60 million
09/09/2024$26.11$26.20
+0.34%		$26.21$26.184,173 shs$33.54 million
09/06/2024$26.24$26.11
-0.50%		$26.19$26.096,764 shs$33.42 million
09/05/2024$26.24$26.24$26.25$26.223,159 shs$33.59 million
09/04/2024$26.18$26.24
+0.23%		$26.24$26.236,194 shs$33.59 million
09/03/2024$26.37$26.18
-0.72%		$26.31$26.181,958 shs$33.51 million
09/02/2024$26.37$26.37$26.37$26.337,500 shs$33.75 million
08/30/2024$26.76$26.37
-1.46%		$26.37$26.337,549 shs$33.75 million
08/29/2024$26.77$26.76
-0.04%		$26.81$26.762,974 shs$34.25 million
08/28/2024$26.75$26.77
+0.07%		$26.79$26.719,759 shs$34.27 million
08/27/2024$26.72$26.75
+0.11%		$26.77$26.752,855 shs$34.24 million
08/26/2024$26.75$26.72
-0.11%		$26.73$26.721,334 shs$34.20 million
08/23/2024$26.66$26.75
+0.34%		$26.75$26.597,358 shs$34.24 million
08/22/2024$26.69$26.66
-0.11%		$26.70$26.6410,235 shs$34.13 million
08/21/2024$26.69$26.69$26.70$26.685,935 shs$34.16 million
08/20/2024$26.64$26.69
+0.19%		$26.69$26.656,174 shs$34.16 million
08/19/2024$26.59$26.64
+0.19%		$26.65$26.5912,108 shs$34.10 million
08/16/2024$26.51$26.59
+0.30%		$26.59$26.561,683 shs$34.04 million
08/15/2024$26.38$26.51
+0.49%		$26.55$26.386,411 shs$33.93 million
08/14/2024$26.37$26.38
+0.04%		$26.40$26.376,409 shs$33.77 million
08/13/2024$26.21$26.37
+0.61%		$26.37$26.326,606 shs$33.75 million
08/12/2024$26.19$26.21
+0.08%		$26.23$26.194,758 shs$33.55 million
08/09/2024$26.14$26.19
+0.19%		$26.19$26.171,794 shs$33.52 million
08/08/2024$25.87$26.14
+1.04%		$26.14$26.105,139 shs$33.46 million
08/07/2024$25.99$25.87
-0.46%		$25.97$25.874,115 shs$33.11 million
08/06/2024$25.75$25.99
+0.93%		$26.09$25.992,632 shs$33.27 million
08/05/2024$26.14$25.75
-1.49%		$25.92$25.751,944 shs$32.96 million
08/02/2024$26.39$26.14
-0.95%		$26.15$26.105,922 shs$33.46 million
08/01/2024$26.57$26.39
-0.68%		$26.59$26.367,413 shs$33.78 million
07/31/2024$26.38$26.57
+0.72%		$26.57$26.514,783 shs$34.01 million
07/30/2024$26.45$26.38
-0.26%		$26.41$26.314,742 shs$33.77 million
07/29/2024$26.43$26.45
+0.08%		$26.45$26.413,006 shs$33.86 million
07/26/2024$26.29$26.43
+0.53%		$26.45$26.392,119 shs$33.83 million
07/25/2024$26.39$26.29
-0.38%		$26.51$26.297,291 shs$33.65 million
China Stockpiling Gold “Like No Tomorrow” (Ad)

For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .

Click here now to get your free 'De-Dollarization' Guide.
07/24/2024$26.62$26.39
-0.86%		$26.43$26.382,457 shs$33.78 million
07/23/2024$26.66$26.62
-0.15%		$26.65$26.5311,482 shs$34.07 million
07/22/2024$26.55$26.66
+0.41%		$26.66$26.596,943 shs$34.13 million
07/19/2024$26.61$26.55
-0.23%		$26.55$26.521,552 shs$33.98 million
07/18/2024$26.65$26.61
-0.15%		$26.63$26.555,538 shs$34.06 million
07/17/2024$26.74$26.65
-0.34%		$26.66$26.644,859 shs$34.11 million
07/16/2024$26.69$26.74
+0.19%		$26.74$26.696,804 shs$34.23 million
07/15/2024$26.68$26.69
+0.04%		$26.70$26.673,228 shs$34.16 million
07/12/2024$26.64$26.68
+0.15%		$26.68$26.671,578 shs$34.15 million
07/11/2024$26.61$26.64
+0.11%		$26.64$26.61835 shs$34.10 million
07/10/2024$26.57$26.61
+0.15%		$26.61$26.604,315 shs$34.06 million
07/09/2024$26.60$26.57
-0.11%		$26.59$26.577,627 shs$34.01 million
07/08/2024$26.61$26.60
-0.04%		$26.60$26.586,650 shs$34.05 million
07/05/2024$26.54$26.61
+0.26%		$26.61$26.574,711 shs$34.06 million
07/04/2024$26.54$26.54
+0.01%		$26.55$26.522,388 shs$33.97 million
07/03/2024$26.50$26.54
+0.15%		$26.55$26.522,388 shs$33.97 million
07/02/2024$26.48$26.50
+0.08%		$26.53$26.485,812 shs$33.92 million
07/01/2024$26.50$26.48
-0.07%		$26.48$26.452,525 shs$33.89 million
06/28/2024$26.51$26.50
-0.04%		$26.52$26.471,247 shs$33.92 million
06/27/2024$26.49$26.51
+0.08%		$26.51$26.471,401 shs$33.93 million
06/26/2024$26.48$26.49
+0.04%		$26.49$26.451,641 shs$33.91 million
06/25/2024$26.46$26.48
+0.07%		$26.48$26.461,349 shs$33.89 million
06/24/2024$26.42$26.46
+0.15%		$26.48$26.454,735 shs$33.87 million
06/21/2024$26.44$26.42
-0.08%		$26.42$26.419,018 shs$33.82 million
06/20/2024$26.40$26.44
+0.15%		$26.44$26.325,888 shs$33.84 million
06/19/2024$26.40$26.40$26.43$26.407,036 shs$33.79 million
06/18/2024$26.39$26.40
+0.04%		$26.43$26.407,036 shs$33.79 million
06/17/2024$26.37$26.39
+0.09%		$26.42$26.374,699 shs$33.78 million

Related Companies:

This page (NYSEARCA:BAMY) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Crypto ‘Banana Zone’ Incoming…
What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...
Crypto 101 Media | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored