Free Trial
→ Trump’s Secret Social Security Plan? (From Paradigm Press) (Ad) Buy BAMY Stock  Free BAMY Stock Alerts

Brookstone Yield ETF (BAMY) Chart & Stock Price History

$26.41 +0.12 (+0.46%)
As of 04/25/2025 04:10 PM Eastern
Compare

Brookstone Yield ETF Stock Price Performance

5 Day
Performance
+3.04%
1 Month
Performance
+0.04%
3 Month
Performance
-1.34%
6 Month
Performance
-1.89%
Year-To-Date
Performance
-0.23%
1 Year
Performance
-0.08%
Receive BAMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

BAMY Stock Chart for Saturday, April, 26, 2025

BAMY Chart by TradingView

Brookstone Yield ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$26.29$26.41
+0.46%		$26.41$26.128,224 shs$37.50 million
04/24/2025$26.01$26.29
+1.08%		$26.31$26.203,029 shs$37.33 million
04/23/2025$25.79$26.01
+0.85%		$26.20$25.956,275 shs$36.93 million
04/22/2025$25.63$25.79
+0.62%		$25.80$25.708,515 shs$36.62 million
04/21/2025$25.75$25.63
-0.47%		$25.63$25.574,852 shs$36.40 million
04/18/2025$25.75$25.75$25.76$25.752,109 shs$36.57 million
04/17/2025$25.65$25.75
+0.39%		$25.76$25.752,109 shs$36.57 million
04/16/2025$25.82$25.65
-0.66%		$25.74$25.545,517 shs$36.42 million
04/15/2025$25.77$25.82
+0.19%		$25.86$25.823,208 shs$36.66 million
04/14/2025$25.64$25.77
+0.51%		$25.83$25.742,222 shs$36.59 million
04/11/2025$25.59$25.64
+0.20%		$25.67$25.563,919 shs$36.41 million
04/10/2025$25.95$25.59
-1.39%		$25.63$25.535,889 shs$36.34 million
04/09/2025$25.14$25.95
+3.22%		$25.95$25.3217,892 shs$36.85 million
04/09/2025$25.14$25.95
+3.22%		$25.95$25.3217,892 shs$36.85 million
04/08/2025$25.21$25.14
-0.28%		$25.62$25.0911,289 shs$35.70 million
04/08/2025$25.21$25.14
-0.28%		$25.62$25.0911,289 shs$35.70 million
04/07/2025$25.35$25.21
-0.55%		$25.25$24.9611,794 shs$35.80 million
04/04/2025$25.96$25.35
-2.35%		$25.55$25.359,702 shs$36.00 million
04/03/2025$26.35$25.96
-1.48%		$26.07$25.969,308 shs$36.86 million
04/02/2025$26.32$26.35
+0.11%		$26.35$26.302,974 shs$37.42 million
04/01/2025$26.30$26.32
+0.08%		$26.32$26.247,584 shs$37.37 million
03/31/2025$26.28$26.30
+0.08%		$26.31$26.231,973 shs$37.35 million
03/28/2025$26.39$26.28
-0.42%		$26.30$26.271,862 shs$37.32 million
03/27/2025$26.40$26.39
-0.04%		$26.39$26.385,569 shs$37.47 million
03/26/2025$26.39$26.40
+0.04%		$26.40$26.388,034 shs$37.49 million
03/25/2025$26.37$26.39
+0.08%		$26.40$26.377,574 shs$37.47 million
Related Companies

This page (NYSEARCA:BAMY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored