Free Trial

Graniteshares Gold Trust (BAR) Chart & Stock Price History

Graniteshares Gold Trust logo
$30.64 -0.19 (-0.62%)
Closing price 04:10 PM Eastern
Extended Trading
$30.65 +0.01 (+0.03%)
As of 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Graniteshares Gold Trust Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+7.40%
3 Month
Performance
+17.71%
6 Month
Performance
+16.77%
Year-To-Date
Performance
+18.35%
1 Year
Performance
+34.98%
Receive BAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graniteshares Gold Trust and its competitors with MarketBeat's FREE daily newsletter.

BAR Stock Chart for Thursday, April, 3, 2025

Remove Ads

Graniteshares Gold Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$30.83$30.64
-0.62%
$30.93$30.17921,965 shs$1.04 billion
04/02/2025$30.78$30.83
+0.16%
$30.92$30.75608,596 shs$1.05 billion
04/01/2025$30.84$30.78
-0.19%
$30.94$30.60655,477 shs$1.05 billion
03/31/2025$30.39$30.84
+1.48%
$30.86$30.59777,118 shs$1.05 billion
03/28/2025$30.17$30.39
+0.73%
$30.46$30.271.01 million shs$1.03 billion
03/27/2025$29.77$30.17
+1.34%
$30.19$29.93745,447 shs$1.03 billion
03/26/2025$29.80$29.77
-0.10%
$29.91$29.72651,260 shs$1.01 billion
03/25/2025$29.66$29.80
+0.47%
$29.95$29.76689,839 shs$1.01 billion
03/24/2025$29.80$29.66
-0.47%
$29.85$29.62803,587 shs$1.01 billion
03/21/2025$30.02$29.80
-0.73%
$29.91$29.60789,807 shs$1.01 billion
03/20/2025$30.08$30.02
-0.20%
$30.05$29.86452,047 shs$1.02 billion
03/19/2025$29.96$30.08
+0.40%
$30.11$29.86715,972 shs$1.02 billion
03/18/2025$29.61$29.96
+1.18%
$29.98$29.84633,963 shs$1.02 billion
03/17/2025$29.45$29.61
+0.54%
$29.61$29.32902,695 shs$1.01 billion
03/14/2025$29.44$29.45
+0.03%
$29.62$29.391.19 million shs$967.43 million
03/13/2025$28.93$29.44
+1.76%
$29.46$29.04788,577 shs$967.10 million
03/12/2025$28.79$28.93
+0.49%
$29.02$28.72920,713 shs$950.35 million
03/11/2025$28.47$28.79
+1.12%
$28.83$28.72683,453 shs$945.75 million
03/10/2025$28.71$28.47
-0.84%
$28.72$28.411.08 million shs$935.24 million
03/07/2025$28.70$28.71
+0.03%
$28.92$28.631.07 million shs$943.12 million
03/06/2025$28.82$28.70
-0.42%
$28.83$28.68958,806 shs$942.80 million
03/05/2025$28.79$28.82
+0.10%
$28.91$28.661.03 million shs$946.74 million
03/04/2025$28.53$28.79
+0.91%
$28.82$28.631.24 million shs$945.75 million
03/03/2025$28.18$28.53
+1.24%
$28.55$28.301.05 million shs$937.21 million

This page (NYSEARCA:BAR) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners