Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

GraniteShares Gold Trust (BAR) Chart & Stock Price History

GraniteShares Gold Trust logo
$33.27 +0.36 (+1.09%)
Closing price 04:10 PM Eastern
Extended Trading
$33.26 -0.01 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

GraniteShares Gold Trust Stock Price Performance

The GraniteShares Gold Trust (BAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.80%, with a year-to-date return of 28.51%. In the past month, the fund has decreased 1.71%, reflecting recent market activity.

As of the latest close, GraniteShares Gold Trust traded at $32.91 with a market cap of $1.12 billion and volume of 232,771 shares. Five years ago, the fund traded at $19.27, representing a 72.65% increase over that period. At the time, it had a market cap of $1.29 billion and a volume of 257,378 shares.

Receive BAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares Gold Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.00%
1 Month
Performance
-1.71%
3 Month
Performance
+2.59%
Year-To-Date
Performance
+28.51%
1 Year
Performance
+35.80%
5 Year
Performance
+72.65%

BAR Stock Chart for Friday, August, 22, 2025

BAR Chart by TradingView

GraniteShares Gold Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$33.03$32.91
-0.36%		$33.01$32.89232,771 shs$1.12 billion
08/20/2025$32.70$33.03
+1.01%		$33.04$32.93251,718 shs$1.13 billion
08/19/2025$32.86$32.70
-0.49%		$32.92$32.70367,363 shs$1.12 billion
08/18/2025$32.94$32.86
-0.24%		$32.98$32.84326,322 shs$1.12 billion
08/15/2025$32.91$32.94
+0.09%		$32.99$32.88211,241 shs$1.12 billion
08/14/2025$33.12$32.91
-0.63%		$33.02$32.84386,453 shs$1.12 billion
08/13/2025$33.01$33.12
+0.33%		$33.24$33.04183,137 shs$1.13 billion
08/12/2025$33.05$33.01
-0.12%		$33.12$32.86619,336 shs$1.13 billion
08/11/2025$33.51$33.05
-1.37%		$33.17$32.95513,552 shs$1.13 billion
08/08/2025$33.53$33.51
-0.06%		$33.58$33.312.65 million shs$1.14 billion
08/07/2025$33.25$33.53
+0.84%		$33.53$33.29359,323 shs$1.14 billion
08/06/2025$33.33$33.25
-0.24%		$33.34$33.19460,284 shs$1.13 billion
08/05/2025$33.30$33.33
+0.09%		$33.44$33.23754,394 shs$1.14 billion
08/04/2025$33.10$33.30
+0.60%		$33.38$33.24412,529 shs$1.14 billion
08/01/2025$32.44$33.10
+2.03%		$33.15$32.93691,243 shs$1.13 billion
07/31/2025$32.23$32.44
+0.65%		$32.62$32.44409,758 shs$1.11 billion
07/30/2025$32.79$32.23
-1.71%		$32.72$32.23735,687 shs$1.10 billion
07/29/2025$32.72$32.79
+0.21%		$32.88$32.67290,918 shs$1.12 billion
07/28/2025$32.92$32.72
-0.61%		$32.84$32.57285,636 shs$1.12 billion
07/25/2025$33.24$32.92
-0.96%		$33.02$32.80310,069 shs$1.12 billion
07/24/2025$33.43$33.24
-0.57%		$33.29$33.10265,877 shs$1.13 billion
07/23/2025$33.85$33.43
-1.24%		$33.73$33.36549,049 shs$1.14 billion
07/22/2025$33.51$33.85
+1.01%		$33.86$33.59494,290 shs$1.15 billion
07/21/2025$33.01$33.51
+1.51%		$33.55$33.38328,083 shs$1.14 billion
Related Companies

This page (NYSEARCA:BAR) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
A grave, grave error.
Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...
Porter & Company | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
New law could create $3.7 trillion tsunami.
During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...
Brownstone Research | Sponsoredtc pixel
Elon Musk’s New Technology
Elon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...
Paradigm Press | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Leaked Gov’t Memo Reveals $100 Trillion Deadline
Only Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...
Stansberry Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel