Free Trial
→ Trump to redistribute trillions of dollars (From Porter & Company) (Ad) Buy BAR Stock  Free BAR Stock Alerts

GraniteShares Gold Trust (BAR) Chart & Stock Price History

GraniteShares Gold Trust logo
$32.96 +0.47 (+1.45%)
As of 04:10 PM Eastern
Compare

GraniteShares Gold Trust Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
+11.13%
3 Month
Performance
+20.56%
6 Month
Performance
+21.98%
Year-To-Date
Performance
+27.31%
1 Year
Performance
+43.80%
Receive BAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares Gold Trust and its competitors with MarketBeat's FREE daily newsletter.

BAR Stock Chart for Thursday, April, 24, 2025

BAR Chart by TradingView

GraniteShares Gold Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$33.30$32.49
-2.43%		$32.60$32.171.06 million shs$1.11 billion
04/22/2025$33.78$33.30
-1.42%		$34.04$33.22889,282 shs$1.13 billion
04/21/2025$32.75$33.78
+3.15%		$33.84$33.60879,497 shs$1.15 billion
04/18/2025$32.75$32.75$32.87$32.411.33 million shs$1.11 billion
04/17/2025$32.91$32.75
-0.49%		$32.87$32.411.33 million shs$1.11 billion
04/16/2025$31.87$32.91
+3.26%		$32.97$32.51881,157 shs$1.12 billion
04/15/2025$31.69$31.87
+0.57%		$31.89$31.69583,230 shs$1.08 billion
04/14/2025$31.87$31.69
-0.56%		$31.74$31.52711,010 shs$1.07 billion
04/11/2025$31.26$31.87
+1.95%		$32.01$31.77873,575 shs$1.08 billion
04/10/2025$30.53$31.26
+2.39%		$31.34$30.74782,434 shs$1.06 billion
04/09/2025$29.44$30.53
+3.70%		$30.58$30.071.01 million shs$1.03 billion
04/09/2025$29.44$30.53
+3.70%		$30.58$30.071.01 million shs$1.03 billion
04/08/2025$29.34$29.44
+0.34%		$29.77$29.351.04 million shs$998.02 million
04/08/2025$29.34$29.44
+0.34%		$29.77$29.351.04 million shs$998.02 million
04/07/2025$29.94$29.34
-2.00%		$29.96$29.171.90 million shs$994.63 million
04/04/2025$30.64$29.94
-2.28%		$30.40$29.751.68 million shs$1.01 billion
04/03/2025$30.83$30.64
-0.62%		$30.93$30.17921,965 shs$1.04 billion
04/02/2025$30.78$30.83
+0.16%		$30.92$30.75608,596 shs$1.05 billion
04/01/2025$30.84$30.78
-0.19%		$30.94$30.60655,477 shs$1.05 billion
03/31/2025$30.39$30.84
+1.48%		$30.86$30.59777,118 shs$1.05 billion
03/28/2025$30.17$30.39
+0.73%		$30.46$30.271.01 million shs$1.03 billion
03/27/2025$29.77$30.17
+1.34%		$30.19$29.93745,447 shs$1.03 billion
03/26/2025$29.80$29.77
-0.10%		$29.91$29.72651,260 shs$1.01 billion
03/25/2025$29.66$29.80
+0.47%		$29.95$29.76689,839 shs$1.01 billion
03/24/2025$29.80$29.66
-0.47%		$29.85$29.62803,587 shs$1.01 billion
Related Companies

This page (NYSEARCA:BAR) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored