Free Trial

BondBloxx BBB Rated 5-10 Year Corporate Bond ETF (BBBI) Chart & Stock Price History

$50.36 +0.39 (+0.78%)
As of 04/24/2025 04:10 PM Eastern

BondBloxx BBB Rated 5-10 Year Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-0.67%
3 Month
Performance
+0.38%
6 Month
Performance
-1.10%
Year-To-Date
Performance
+0.64%
1 Year
Performance
+3.20%
Receive BBBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx BBB Rated 5-10 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BBBI Stock Chart for Friday, April, 25, 2025

BondBloxx BBB Rated 5-10 Year Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$49.97$50.36
+0.78%
$50.36$50.36143 shs$12.59 million
04/23/2025$49.84$49.97
+0.26%
$50.08$49.951,013 shs$12.49 million
04/22/2025$49.76$49.84
+0.16%
$49.88$49.84324 shs$12.46 million
04/21/2025$50.14$49.76
-0.76%
$50.08$49.76967 shs$12.44 million
04/18/2025$50.14$50.14$50.15$50.055,077 shs$12.54 million
04/17/2025$50.03$50.14
+0.22%
$50.15$50.055,077 shs$12.54 million
04/16/2025$49.89$50.03
+0.28%
$50.07$49.9223,089 shs$12.51 million
04/15/2025$49.70$49.89
+0.38%
$49.90$49.88402 shs$12.47 million
04/14/2025$49.34$49.70
+0.73%
$49.70$49.7041 shs$12.43 million
04/11/2025$49.52$49.34
-0.36%
$49.34$48.922,458 shs$12.34 million
04/10/2025$50.00$49.52
-0.96%
$49.57$49.441,746 shs$12.38 million
04/09/2025$49.45$50.00
+1.11%
$50.00$48.916,333 shs$12.50 million
04/09/2025$49.45$50.00
+1.11%
$50.00$48.916,333 shs$12.50 million
04/08/2025$50.06$49.45
-1.22%
$50.13$49.4523,106 shs$12.36 million
04/08/2025$50.06$49.45
-1.22%
$50.13$49.4523,106 shs$12.36 million
04/07/2025$50.82$50.06
-1.50%
$50.33$50.0414,738 shs$12.52 million
04/04/2025$51.03$50.82
-0.41%
$50.82$50.672,864 shs$12.71 million
04/03/2025$50.79$51.03
+0.47%
$51.10$50.904,911 shs$12.76 million
04/02/2025$50.75$50.79
+0.08%
$50.79$50.78303 shs$12.70 million
04/01/2025$50.86$50.75
-0.22%
$50.75$50.7532 shs$12.69 million
03/31/2025$50.82$50.86
+0.08%
$50.86$50.86459 shs$12.72 million
03/28/2025$50.55$50.82
+0.53%
$50.82$50.72197 shs$12.71 million
03/27/2025$50.61$50.55
-0.12%
$50.55$50.55163 shs$12.64 million
03/26/2025$50.70$50.61
-0.18%
$50.63$50.611,015 shs$12.65 million
03/25/2025$50.67$50.70
+0.06%
$50.77$50.702,285 shs$12.68 million
03/24/2025$50.84$50.67
-0.33%
$50.67$50.67429 shs$12.67 million

This page (NYSEARCA:BBBI) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners