Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free BBBI Stock Alerts

BondBloxx BBB Rated 5-10 Year Corporate Bond ETF (BBBI) Chart & Stock Price History

$50.65 +0.15 (+0.30%)
As of 02/21/2025 04:10 PM Eastern
Compare

BondBloxx BBB Rated 5-10 Year Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+1.12%
3 Month
Performance
+0.20%
6 Month
Performance
-1.63%
Year-To-Date
Performance
+1.22%
1 Year
Performance
+1.54%
Receive BBBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx BBB Rated 5-10 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BBBI Stock Chart for Saturday, February, 22, 2025

BBBI Chart by TradingView

BondBloxx BBB Rated 5-10 Year Corporate Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$50.50$50.65
+0.30%		$50.65$50.652 shs$12.66 million
02/20/2025$50.42$50.50
+0.16%		$50.54$50.393,346 shs$12.63 million
02/19/2025$50.34$50.42
+0.16%		$50.44$50.28956 shs$12.61 million
02/18/2025$50.50$50.34
-0.32%		$50.44$50.343,019 shs$12.59 million
02/17/2025$50.50$50.50$50.50$50.50124 shs$12.63 million
02/14/2025$50.34$50.50
+0.32%		$50.50$50.50124 shs$5.05 million
02/13/2025$50.02$50.34
+0.64%		$50.34$50.30329 shs$5.03 million
02/12/2025$50.24$50.02
-0.44%		$50.02$50.024 shs$5.00 million
02/11/2025$50.34$50.24
-0.20%		$50.24$50.242 shs$5.02 million
02/10/2025$50.28$50.34
+0.12%		$50.40$50.301,392 shs$5.03 million
02/07/2025$50.43$50.28
-0.30%		$50.34$50.282,774 shs$5.03 million
02/06/2025$50.50$50.43
-0.14%		$50.51$50.414,841 shs$5.04 million
02/05/2025$50.22$50.50
+0.56%		$50.59$50.4413,535 shs$5.05 million
02/04/2025$50.17$50.22
+0.10%		$50.24$50.1819,865 shs$5.02 million
02/03/2025$50.33$50.17
-0.32%		$50.29$50.171,740 shs$5.02 million
01/31/2025$50.44$50.33
-0.22%		$50.52$50.33875 shs$5.03 million
01/30/2025$50.37$50.44
+0.14%		$50.50$50.431,522 shs$5.04 million
01/29/2025$50.40$50.37
-0.06%		$50.41$50.371,256 shs$5.04 million
01/28/2025$50.44$50.40
-0.08%		$50.40$50.342,783 shs$5.04 million
01/27/2025$50.17$50.44
+0.54%		$50.44$50.391,901 shs$5.04 million
01/24/2025$50.06$50.17
+0.22%		$50.17$50.17777 shs$5.02 million
01/23/2025$50.09$50.06
-0.06%		$50.06$50.0257,830 shs$5.01 million
01/22/2025$50.21$50.09
-0.24%		$50.12$50.09485 shs$5.01 million
01/21/2025$50.04$50.21
+0.34%		$50.21$50.095,156 shs$5.02 million
Related Companies

This page (NYSEARCA:BBBI) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored