Free Trial
→ Biden’s inner circle turns against him? (From Paradigm Press) (Ad) Free BBBI Stock Alerts

BondBloxx BBB Rated 5-10 Year Corporate Bond ETF (BBBI) Chart & Stock Price History

$49.57
-0.29 (-0.58%)
(As of 09:33 AM ET)
Compare
Stock AnalysisChartDividendHoldings

BondBloxx BBB Rated 5-10 Year Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+0.32%
3 Month
Performance
+0.22%
Receive BBBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx BBB Rated 5-10 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden’s inner circle turns against him?
On August 19, the Democratic party will take the stage in Chicago and officially nominate their presidential candidate for the 2024 election. But it’s possible their nominee will NOT be Joe Biden.
I’ve created a crisis plan with everything you need to know right here.

BBBI Stock Chart for Monday, July, 1, 2024

BBBI Chart by TradingView

BondBloxx BBB Rated 5-10 Year Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/28/2024$50.02$49.86
-0.32%		$49.86$49.865 shs$4.99 million
06/27/2024$49.90$50.02
+0.24%		$50.03$50.02641 shs$5.00 million
06/26/2024$50.12$49.90
-0.44%		$49.90$49.89113 shs$4.99 million
06/24/2024$50.10$50.12
+0.04%		$50.12$50.12100 shs$5.01 million
06/21/2024$50.07$50.10
+0.06%		$50.10$50.102 shs$5.01 million
06/20/2024$50.18$50.07
-0.22%		$50.07$50.06502 shs$5.01 million
06/19/2024$50.18$50.18
+0.00%		$50.22$50.18598 shs$5.02 million
06/18/2024$50.01$50.18
+0.34%		$50.22$50.18598 shs$5.02 million
06/17/2024$50.17$50.01
-0.31%		$50.01$50.00630 shs$5.00 million
06/14/2024$50.18$50.17
-0.02%		$50.17$50.171 shs$5.02 million
06/13/2024$49.97$50.18
+0.42%		$50.22$50.14702 shs$5.02 million
06/12/2024$49.72$49.97
+0.50%		$50.17$49.97800 shs$5.00 million
06/10/2024$49.62$49.57
-0.10%		$49.57$49.57300 shs$4.96 million
06/07/2024$49.99$49.62
-0.74%		$49.68$49.62362 shs$4.96 million
06/06/2024$50.00$49.99
-0.02%		$50.01$49.99215 shs$5.00 million
06/05/2024$49.85$50.00
+0.30%		$50.00$49.877,431 shs$5 million
06/04/2024$49.71$49.85
+0.28%		$49.87$49.85913 shs$4.99 million
06/03/2024$49.70$49.71
+0.02%		$49.74$49.5316,957 shs$4.97 million
05/31/2024$49.48$49.70
+0.44%		$49.73$49.652,018 shs$4.97 million
05/30/2024$49.26$49.48
+0.45%		$49.48$49.482 shs$4.95 million
05/29/2024$49.39$49.26
-0.26%		$49.29$49.261,900 shs$4.93 million
05/28/2024$49.62$49.39
-0.46%		$49.64$49.391,094 shs$4.94 million
05/27/2024$49.62$49.62
+0.00%		$49.62$49.62100 shs$4.96 million
05/24/2024$49.53$49.62
+0.18%		$49.62$49.621 shs$4.96 million
05/23/2024$49.71$49.53
-0.36%		$49.72$49.53480 shs$4.95 million
05/22/2024$49.79$49.71
-0.16%		$49.73$49.71502 shs$4.97 million
05/21/2024$49.70$49.79
+0.18%		$49.79$49.79205 shs$4.98 million
05/20/2024$49.75$49.70
-0.09%		$49.74$49.701,585 shs$4.97 million
05/17/2024$49.80$49.75
-0.11%		$49.80$49.75402 shs$4.98 million
05/16/2024$49.86$49.80
-0.12%		$49.81$49.801,226 shs$4.98 million
05/15/2024$49.50$49.86
+0.73%		$49.86$49.864 shs$4.99 million
05/14/2024$49.37$49.50
+0.26%		$49.51$49.50208 shs$4.95 million
05/13/2024$49.35$49.37
+0.04%		$49.50$49.37705 shs$4.94 million
05/10/2024$49.51$49.35
-0.32%		$49.35$49.35306 shs$4.94 million
05/09/2024$49.46$49.51
+0.10%		$49.51$49.517 shs$4.95 million
05/08/2024$49.56$49.46
-0.20%		$49.46$49.42109 shs$4.95 million
05/07/2024$49.52$49.56
+0.08%		$49.67$49.531,678 shs$4.96 million
05/06/2024$49.45$49.52
+0.14%		$49.52$49.482,921 shs$4.95 million
05/03/2024$49.16$49.45
+0.59%		$49.48$49.443,001 shs$4.95 million
05/02/2024$48.87$49.16
+0.59%		$49.16$49.15900 shs$4.92 million
Biden’s inner circle turns against him? (Ad)

On August 19, the Democratic party will take the stage in Chicago and officially nominate their presidential candidate for the 2024 election. But it’s possible their nominee will NOT be Joe Biden.

I’ve created a crisis plan with everything you need to know right here.
05/01/2024$48.90$48.87
-0.06%		$48.89$48.757,117 shs$4.89 million
04/30/2024$49.09$48.90
-0.39%		$48.98$48.901,501 shs$4.89 million
04/29/2024$48.96$49.09
+0.27%		$49.13$49.051,800 shs$4.91 million
04/26/2024$48.80$48.96
+0.33%		$49.01$48.954,611 shs$4.90 million
04/25/2024$48.92$48.80
-0.25%		$48.80$48.63546 shs$4.88 million
04/24/2024$49.06$48.92
-0.29%		$48.92$48.871,800 shs$4.89 million
04/23/2024$48.93$49.06
+0.27%		$49.06$49.03400 shs$0.00
04/22/2024$48.83$48.93
+0.20%		$48.94$48.821,201 shs$0.00
04/19/2024$48.79$48.83
+0.08%		$48.88$48.83900 shs$0.00
04/18/2024$48.92$48.79
-0.27%		$48.85$48.791,200 shs$0.00
04/17/2024$48.68$48.92
+0.49%		$48.92$48.84412 shs$0.00
04/16/2024$48.80$48.68
-0.25%		$48.68$48.6815 shs$0.00
04/15/2024$49.20$48.80
-0.81%		$48.99$48.803,815 shs$0.00
04/12/2024$49.15$49.20
+0.10%		$49.28$49.206,800 shs$0.00
04/11/2024$49.19$49.15
-0.08%		$49.15$49.121,000 shs$0.00
04/10/2024$49.77$49.19
-1.17%		$49.19$49.19122 shs$0.00
04/09/2024$49.61$49.77
+0.32%		$49.77$49.7721 shs$0.00
04/08/2024$49.66$49.61
-0.10%		$49.61$49.611 shs$0.00
04/05/2024$49.82$49.66
-0.32%		$49.69$49.66754 shs$0.00
04/04/2024$49.75$49.82
+0.14%		$49.82$49.74231 shs$0.00
04/03/2024$49.70$49.75
+0.10%		$49.75$49.7566 shs$0.00
04/02/2024$49.75$49.70
-0.10%		$49.70$49.60153 shs$0.00
04/01/2024$50.30$49.75
-1.09%		$49.77$49.75642 shs$0.00

Related Companies:
This page (NYSEARCA:BBBI) was last updated on 7/1/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
270x more lucrative than NVIDIA???
If you've missed out on NVIDIA's recent 1,600% run... Don't worry. Because there's one AI stock that cou...
Behind the Markets | Sponsored
Young billionaire opens the door for millions of Americans
You can now profit from a catalog of 11 inventions that will likely make their way into millions of U.S. house...
Porter & Company | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
The End of Privacy for Americans… Get Out of Cash Now!
Unlock the Secret to Outsmarting Inflation with "The Trump Loophole" That investment? Gold.
Golden Crest | Sponsored
Who is Investor X and why are they betting big on nickel?
Nickel is fast becoming one of the most important - and most valuable - commodities today. It's essential f...
The Tomorrow Investor | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
New Government Policy to Wipe Out Seniors Wealth
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored