BondBloxx BBB Rated 5-10 Year Corporate Bond ETF (BBBI) Chart & Stock Price History $50.34 -0.17 (-0.34%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings BondBloxx BBB Rated 5-10 Year Corporate Bond ETF Stock Price Performance5 Day Performance-1.06%1 Month Performance-3.36%3 Month Performance-1.75%6 Month Performance+2.40% Receive BBBI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BondBloxx BBB Rated 5-10 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… BBBI Stock Chart for Saturday, November, 2, 2024 BBBI Chart by TradingView BondBloxx BBB Rated 5-10 Year Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$50.72$50.34-0.75%$50.35$50.343,258 shs$5.03 million10/31/2024$50.83$50.72-0.22%$50.79$50.722,373 shs$5.07 million10/30/2024$50.94$50.83-0.22%$51.03$50.83642 shs$5.08 million10/29/2024$50.88$50.94+0.12%$50.94$50.76695 shs$5.09 million10/28/2024$50.93$50.88-0.09%$50.96$50.863,225 shs$5.09 million10/25/2024$51.02$50.92-0.20%$50.92$50.923 shs$5.09 million Get the Latest News and Ratings for BBBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx BBB Rated 5-10 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$50.92$51.02+0.20%$51.04$51.02800 shs$5.10 million10/23/2024$51.07$50.92-0.29%$50.92$50.9244 shs$5.09 million10/22/2024$51.05$51.07+0.04%$51.08$51.06494 shs$5.11 million10/21/2024$51.44$51.05-0.76%$51.11$51.051,177 shs$5.11 million10/18/2024$51.48$51.44-0.08%$51.49$51.44190 shs$5.14 million10/17/2024$51.69$51.48-0.41%$51.48$51.48587 shs$5.15 million10/16/2024$51.56$51.69+0.25%$51.69$51.641,109 shs$5.17 million10/15/2024$51.40$51.56+0.31%$51.56$51.54936 shs$5.16 million10/14/2024$51.46$51.40-0.12%$51.40$51.31636 shs$5.14 million10/11/2024$51.39$51.46+0.14%$51.48$51.46599 shs$5.15 million10/10/2024$51.36$51.39+0.06%$51.39$51.32413 shs$5.14 million10/09/2024$51.46$51.36-0.19%$51.38$51.36243 shs$5.14 million10/08/2024$51.39$51.46+0.14%$51.46$51.341,425 shs$5.15 million10/07/2024$51.57$51.39-0.35%$51.50$51.393,134 shs$5.14 million10/04/2024$51.86$51.57-0.56%$51.59$51.57239 shs$5.16 million10/03/2024$52.09$51.86-0.44%$51.96$51.86211 shs$5.19 million10/02/2024$52.15$52.09-0.12%$52.09$51.981,535 shs$5.21 million10/01/2024$52.16$52.15-0.02%$52.21$52.122,056 shs$5.22 million09/30/2024$52.29$52.16-0.24%$52.22$52.16252 shs$5.22 million09/27/2024$52.11$52.29+0.35%$52.29$52.21674 shs$5.23 million09/26/2024$52.13$52.11-0.04%$52.12$52.08706 shs$5.21 million09/25/2024$52.32$52.13-0.36%$52.21$52.133,233 shs$5.21 million09/24/2024$52.25$52.32+0.13%$52.32$52.32203 shs$5.23 million09/23/2024$52.27$52.25-0.04%$52.25$52.2556 shs$5.23 million09/20/2024$52.22$52.27+0.10%$52.27$52.2110,249 shs$5.23 million09/19/2024$52.18$52.22+0.08%$52.28$52.161,636 shs$5.22 million09/18/2024$52.30$52.18-0.23%$52.24$52.18416 shs$5.22 million09/17/2024$52.33$52.30-0.06%$52.31$52.29835 shs$5.23 million09/16/2024$52.20$52.33+0.25%$52.33$52.32315 shs$5.23 million09/13/2024$52.06$52.20+0.27%$52.23$52.20206 shs$5.22 million09/12/2024$52.08$52.06-0.04%$52.18$52.0212,079 shs$5.21 million09/11/2024$52.09$52.08-0.02%$52.13$52.08202 shs$5.21 million09/10/2024$51.99$52.09+0.19%$52.09$51.971,087 shs$5.21 million09/09/2024$51.91$51.99+0.16%$52.00$51.951,812 shs$5.20 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$51.87$51.91+0.08%$52.07$51.91235 shs$5.19 million09/05/2024$51.72$51.87+0.29%$51.87$51.791,695 shs$5.19 million09/04/2024$51.49$51.72+0.45%$51.72$51.50862 shs$5.17 million09/03/2024$51.53$51.49-0.08%$51.55$51.472,869 shs$5.15 million09/02/2024$51.53$51.53-0.01%$51.66$51.53200 shs$5.15 million08/30/2024$51.63$51.53-0.19%$51.66$51.53233 shs$5.15 million08/29/2024$51.66$51.63-0.06%$51.63$51.63303 shs$5.16 million08/28/2024$51.73$51.66-0.14%$51.74$51.66777 shs$5.17 million08/27/2024$51.73$51.73$51.73$51.711,914 shs$5.17 million08/26/2024$51.77$51.73-0.08%$51.73$51.7332 shs$5.17 million08/23/2024$51.49$51.77+0.54%$51.77$51.771 shs$5.18 million08/22/2024$51.65$51.49-0.31%$51.51$51.491,071 shs$5.15 million08/21/2024$51.57$51.65+0.16%$51.68$51.61896 shs$5.17 million08/20/2024$51.46$51.57+0.21%$51.58$51.464,231 shs$5.16 million08/19/2024$51.37$51.46+0.18%$51.48$51.434,719 shs$5.15 million08/16/2024$51.23$51.37+0.27%$51.37$51.3762 shs$5.14 million08/15/2024$51.41$51.23-0.35%$51.38$51.23237 shs$5.12 million08/14/2024$51.27$51.41+0.27%$51.41$51.4193 shs$5.14 million08/13/2024$51.03$51.27+0.47%$51.30$51.16620 shs$5.13 million08/12/2024$50.95$51.03+0.16%$51.08$50.883,829 shs$5.10 million08/09/2024$50.73$50.95+0.43%$50.95$50.95478 shs$5.10 million08/08/2024$50.74$50.73-0.02%$50.74$50.731,163 shs$5.07 million08/07/2024$50.88$50.74-0.28%$50.74$50.7475 shs$5.07 million08/06/2024$51.07$50.88-0.37%$50.99$50.882,889 shs$5.09 million08/05/2024$51.24$51.07-0.33%$51.14$51.024,692 shs$5.11 million08/02/2024$50.86$51.24+0.75%$51.24$51.161,003 shs$5.12 million08/01/2024$50.89$50.86-0.06%$50.86$50.86157 shs$5.09 million Related Companies GMUB Stock Price Chart BBBL Stock Price Chart BFIX Stock Price Chart GCAL Stock Price Chart GUMI Stock Price Chart GMNY Stock Price Chart FLUD Stock Price Chart MYCG Stock Price Chart MYCH Stock Price Chart WTBN Stock Price Chart Receive BBBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx BBB Rated 5-10 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BBBI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx BBB Rated 5-10 Year Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx BBB Rated 5-10 Year Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BBBI Stock Alerts