Free Trial

BondBloxx BBB Rated 5-10 Year Corporate Bond ETF (BBBI) Chart & Stock Price History

$50.57 +0.06 (+0.12%)
(As of 11:41 AM ET)

BondBloxx BBB Rated 5-10 Year Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-0.94%
3 Month
Performance
-2.09%
6 Month
Performance
+1.57%
Receive BBBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx BBB Rated 5-10 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BBBI Stock Chart for Thursday, November, 21, 2024

BondBloxx BBB Rated 5-10 Year Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$50.65$50.51
-0.28%
$50.58$50.511,110 shs$5.05 million
11/19/2024$50.52$50.65
+0.25%
$50.65$50.65130 shs$5.07 million
11/18/2024$50.44$50.52
+0.17%
$50.59$50.522,363 shs$5.05 million
11/15/2024$50.38$50.44
+0.12%
$50.53$50.301,177 shs$5.04 million
11/14/2024$50.45$50.38
-0.14%
$50.51$50.38846 shs$5.04 million
11/13/2024$50.51$50.45
-0.12%
$50.45$50.4587 shs$5.05 million
11/12/2024$50.82$50.51
-0.61%
$50.51$50.51101 shs$5.05 million
11/11/2024$50.91$50.82
-0.19%
$50.82$50.80250 shs$5.08 million
11/08/2024$50.84$50.91
+0.14%
$50.91$50.91199 shs$5.09 million
11/07/2024$50.38$50.84
+0.91%
$50.84$50.81199 shs$5.08 million
11/06/2024$50.70$50.38
-0.63%
$50.53$50.381,063 shs$5.04 million
11/05/2024$50.58$50.70
+0.24%
$50.70$50.48417 shs$5.07 million
11/04/2024$50.34$50.58
+0.47%
$50.58$50.5822 shs$5.06 million
11/01/2024$50.72$50.34
-0.75%
$50.35$50.343,258 shs$5.03 million
10/31/2024$50.83$50.72
-0.22%
$50.79$50.722,373 shs$5.07 million
10/30/2024$50.94$50.83
-0.22%
$51.03$50.83642 shs$5.08 million
10/29/2024$50.88$50.94
+0.12%
$50.94$50.76695 shs$5.09 million
10/28/2024$50.93$50.88
-0.09%
$50.96$50.863,225 shs$5.09 million
10/25/2024$51.02$50.92
-0.20%
$50.92$50.923 shs$5.09 million
10/24/2024$50.92$51.02
+0.20%
$51.04$51.02800 shs$5.10 million
10/23/2024$51.07$50.92
-0.29%
$50.92$50.9244 shs$5.09 million
10/22/2024$51.05$51.07
+0.04%
$51.08$51.06494 shs$5.11 million
10/21/2024$51.44$51.05
-0.76%
$51.11$51.051,177 shs$5.11 million


This page (NYSEARCA:BBBI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners