Free Trial

BondBloxx BBB Rated 5-10 Year Corporate Bond ETF (BBBI) Chart & Stock Price History

$51.03 +0.24 (+0.47%)
As of 04:10 PM Eastern

BondBloxx BBB Rated 5-10 Year Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
+0.06%
3 Month
Performance
+2.12%
6 Month
Performance
-1.60%
Year-To-Date
Performance
+1.98%
1 Year
Performance
+2.57%
Receive BBBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx BBB Rated 5-10 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BBBI Stock Chart for Thursday, April, 3, 2025

Remove Ads

BondBloxx BBB Rated 5-10 Year Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$50.79$51.03
+0.47%
$51.10$50.904,911 shs$12.76 million
04/02/2025$50.75$50.79
+0.08%
$50.79$50.78303 shs$12.70 million
04/01/2025$50.86$50.75
-0.22%
$50.75$50.7532 shs$12.69 million
03/31/2025$50.82$50.86
+0.08%
$50.86$50.86459 shs$12.72 million
03/28/2025$50.55$50.82
+0.53%
$50.82$50.72197 shs$12.71 million
03/27/2025$50.61$50.55
-0.12%
$50.55$50.55163 shs$12.64 million
03/26/2025$50.70$50.61
-0.18%
$50.63$50.611,015 shs$12.65 million
03/25/2025$50.67$50.70
+0.06%
$50.77$50.702,285 shs$12.68 million
03/24/2025$50.84$50.67
-0.33%
$50.67$50.67429 shs$12.67 million
03/21/2025$50.87$50.84
-0.06%
$50.86$50.84528 shs$12.71 million
03/20/2025$50.89$50.87
-0.04%
$50.94$50.87540 shs$12.72 million
03/19/2025$50.68$50.89
+0.41%
$50.89$50.64538 shs$12.72 million
03/18/2025$50.55$50.68
+0.26%
$50.69$50.68777 shs$12.67 million
03/17/2025$50.46$50.55
+0.18%
$50.57$50.552,817 shs$12.64 million
03/14/2025$50.49$50.46
-0.06%
$50.50$50.46209 shs$12.62 million
03/13/2025$50.40$50.49
+0.18%
$50.49$50.47211 shs$12.62 million
03/12/2025$50.53$50.40
-0.26%
$50.50$50.40711 shs$12.60 million
03/11/2025$50.79$50.53
-0.51%
$50.73$50.543,972 shs$12.63 million
03/10/2025$50.63$50.79
+0.32%
$50.85$50.79345 shs$12.70 million
03/07/2025$50.70$50.63
-0.14%
$50.79$50.60236 shs$12.66 million
03/06/2025$50.83$50.70
-0.26%
$50.70$50.65747 shs$12.68 million
03/05/2025$50.92$50.83
-0.18%
$50.88$50.832,707 shs$12.71 million
03/04/2025$51.00$50.92
-0.16%
$51.08$50.89938 shs$12.73 million
03/03/2025$51.10$51.00
-0.20%
$51.00$50.98476 shs$12.75 million

This page (NYSEARCA:BBBI) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners