Free Trial

BondBloxx BBB Rated 10+ Year Corporate Bond ETF (BBBL) Chart & Stock Price History

$47.46 +0.34 (+0.72%)
As of 04/25/2025 04:10 PM Eastern

BondBloxx BBB Rated 10+ Year Corporate Bond ETF Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
-1.72%
3 Month
Performance
-1.06%
6 Month
Performance
-3.81%
Year-To-Date
Performance
-0.75%
1 Year
Performance
+0.94%
Receive BBBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx BBB Rated 10+ Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BBBL Stock Chart for Saturday, April, 26, 2025

BondBloxx BBB Rated 10+ Year Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$47.12$47.46
+0.72%
$47.46$47.33644 shs$7.12 million
04/24/2025$46.46$47.12
+1.42%
$47.12$46.83205 shs$7.07 million
04/23/2025$46.05$46.46
+0.89%
$46.80$46.46420 shs$6.97 million
04/22/2025$45.77$46.05
+0.61%
$46.15$46.05200 shs$6.91 million
04/21/2025$46.62$45.77
-1.82%
$46.26$45.77579 shs$6.87 million
04/18/2025$46.62$46.62$46.65$46.572,289 shs$6.99 million
04/17/2025$46.72$46.62
-0.21%
$46.65$46.572,289 shs$6.99 million
04/16/2025$46.56$46.72
+0.34%
$46.75$46.6114,671 shs$7.01 million
04/15/2025$46.21$46.56
+0.76%
$46.56$46.563 shs$6.98 million
04/14/2025$45.91$46.21
+0.65%
$46.41$46.21629 shs$6.93 million
04/11/2025$45.76$45.91
+0.33%
$45.91$45.9186 shs$6.89 million
04/10/2025$47.06$45.76
-2.76%
$45.76$45.7682 shs$6.86 million
04/09/2025$45.72$47.06
+2.93%
$47.07$45.202,567 shs$7.06 million
04/09/2025$45.72$47.06
+2.93%
$47.07$45.202,567 shs$7.06 million
04/08/2025$46.91$45.72
-2.54%
$46.99$45.72516 shs$6.86 million
04/08/2025$46.91$45.72
-2.54%
$46.99$45.72516 shs$6.86 million
04/07/2025$48.21$46.91
-2.70%
$47.49$46.912,681 shs$7.04 million
04/04/2025$48.26$48.21
-0.10%
$48.40$48.21442 shs$7.23 million
04/03/2025$48.48$48.26
-0.45%
$48.26$48.20822 shs$7.24 million
04/02/2025$48.31$48.48
+0.35%
$48.48$48.19105 shs$7.27 million
04/01/2025$48.35$48.31
-0.08%
$48.46$48.31211 shs$7.25 million
03/31/2025$48.19$48.35
+0.33%
$48.35$48.251,674 shs$7.25 million
03/28/2025$47.80$48.19
+0.82%
$48.19$48.13138 shs$7.23 million
03/27/2025$47.97$47.80
-0.35%
$47.80$47.725,642 shs$7.17 million
03/26/2025$48.29$47.97
-0.66%
$48.27$47.971,448 shs$7.20 million
03/25/2025$48.26$48.29
+0.06%
$48.46$48.26721 shs$7.24 million
03/24/2025$48.53$48.26
-0.56%
$48.37$48.26135 shs$7.24 million

This page (NYSEARCA:BBBL) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners