BondBloxx BBB Rated 10+ Year Corporate Bond ETF (BBBL) Chart & Stock Price History $47.75 -0.69 (-1.42%) (As of 12:27 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsStock AnalysisChartDividendHoldings BondBloxx BBB Rated 10+ Year Corporate Bond ETF Stock Price Performance5 Day Performance-2.11%1 Month Performance-1.45%3 Month Performance-2.31% Receive BBBL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BondBloxx BBB Rated 10+ Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden’s inner circle turns against him?On August 19, the Democratic party will take the stage in Chicago and officially nominate their presidential candidate for the 2024 election. But it’s possible their nominee will NOT be Joe Biden.I’ve created a crisis plan with everything you need to know right here. BBBL Stock Chart for Monday, July, 1, 2024 BBBL Chart by TradingView BondBloxx BBB Rated 10+ Year Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/28/2024$48.91$48.44-0.96%$49.02$48.443,288 shs$4.84 million06/27/2024$48.78$48.91+0.27%$49.00$48.9120,882 shs$4.89 million06/26/2024$49.24$48.78-0.93%$48.78$48.782 shs$4.88 million06/25/2024$49.21$49.24+0.07%$49.24$49.17500 shs$4.92 million06/24/2024$49.16$49.21+0.09%$49.28$49.205,355 shs$4.92 million06/21/2024$49.12$49.16+0.08%$49.20$49.163,704 shs$4.92 million Get the Latest News and Ratings for BBBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx BBB Rated 10+ Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2024$49.39$49.12-0.56%$49.12$48.951,762 shs$4.91 million06/19/2024$49.39$49.39+0.01%$49.39$49.28833 shs$4.94 million06/18/2024$49.05$49.39+0.69%$49.39$49.28833 shs$4.94 million06/17/2024$49.39$49.05-0.69%$49.08$49.05501 shs$4.91 million06/14/2024$49.36$49.39+0.06%$49.39$49.3941 shs$4.94 million06/13/2024$49.01$49.36+0.71%$49.36$49.3699 shs$4.94 million06/12/2024$48.65$49.01+0.74%$49.31$49.013,029 shs$4.90 million06/11/2024$48.36$48.65+0.60%$48.65$48.41635 shs$4.87 million06/10/2024$48.55$48.36-0.39%$48.39$48.322,302 shs$4.84 million06/07/2024$49.13$48.55-1.18%$48.55$48.553 shs$4.86 million06/06/2024$49.18$49.13-0.10%$49.15$49.122,154 shs$4.91 million06/05/2024$48.96$49.18+0.45%$49.18$48.961,682 shs$4.92 million06/04/2024$48.66$48.96+0.62%$48.96$48.96325 shs$4.90 million06/03/2024$48.45$48.66+0.43%$48.68$48.4111,081 shs$4.87 million05/31/2024$48.10$48.45+0.74%$48.45$48.42490 shs$4.85 million05/30/2024$47.71$48.10+0.81%$48.10$48.08403 shs$4.81 million05/29/2024$48.05$47.71-0.71%$47.82$47.683,161 shs$4.77 million05/28/2024$48.51$48.05-0.95%$48.54$48.031,914 shs$4.81 million05/27/2024$48.51$48.51-0.01%$48.51$48.51100 shs$4.85 million05/24/2024$48.33$48.51+0.37%$48.51$48.5114 shs$4.85 million05/23/2024$48.63$48.33-0.62%$48.33$48.3321 shs$4.83 million05/22/2024$48.71$48.63-0.17%$48.68$48.63626 shs$4.86 million05/21/2024$48.57$48.71+0.30%$48.74$48.71122 shs$4.87 million05/20/2024$48.65$48.57-0.16%$48.61$48.552,869 shs$4.86 million05/17/2024$48.78$48.65-0.27%$48.66$48.65520 shs$4.87 million05/16/2024$48.85$48.78-0.14%$48.90$48.78539 shs$4.88 million05/15/2024$48.26$48.85+1.22%$48.92$48.821,029 shs$4.89 million05/14/2024$48.06$48.26+0.42%$48.26$48.268 shs$4.83 million05/13/2024$48.05$48.06+0.02%$48.23$48.06400 shs$4.81 million05/10/2024$48.25$48.05-0.41%$48.17$48.052,016 shs$4.81 million05/09/2024$48.14$48.25+0.23%$48.25$48.25114 shs$4.83 million05/08/2024$48.34$48.14-0.41%$48.14$48.14128 shs$4.81 million05/07/2024$48.25$48.34+0.19%$48.54$48.34637 shs$4.83 million05/06/2024$48.05$48.25+0.42%$48.25$48.114,040 shs$4.83 millionBiden to Launch “FedNOW” [Move Your Money Now] (Ad)Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. 05/03/2024$47.60$48.05+0.95%$48.15$47.996,950 shs$4.81 million05/02/2024$47.29$47.60+0.66%$47.60$47.181,900 shs$4.76 million05/01/2024$47.21$47.29+0.17%$47.29$47.167,135 shs$4.73 million04/30/2024$47.60$47.21-0.82%$47.21$47.2154 shs$4.72 million04/29/2024$47.33$47.60+0.58%$47.60$47.6054 shs$4.76 million04/26/2024$47.02$47.33+0.66%$47.33$47.331 shs$4.73 million04/25/2024$47.20$47.02-0.38%$47.02$46.92202 shs$4.70 million04/24/2024$47.53$47.20-0.69%$47.20$47.2012 shs$4.72 million04/23/2024$47.45$47.53+0.17%$47.53$47.5312 shs$0.0004/22/2024$47.29$47.45+0.34%$47.45$47.451 shs$0.0004/19/2024$47.21$47.29+0.17%$47.29$47.29406 shs$0.0004/18/2024$47.32$47.21-0.23%$47.31$47.21406 shs$0.0004/17/2024$46.95$47.32+0.79%$47.32$47.311,482 shs$0.0004/16/2024$47.20$46.95-0.53%$47.02$46.772,295 shs$0.0004/15/2024$48.05$47.20-1.77%$47.20$47.20128 shs$0.0004/12/2024$47.92$48.05+0.27%$48.09$48.05414 shs$0.0004/11/2024$48.07$47.92-0.31%$47.92$47.841,301 shs$0.0004/10/2024$49.00$48.07-1.90%$48.39$48.07244 shs$0.0004/09/2024$48.68$49.00+0.66%$49.00$49.0012 shs$0.0004/08/2024$48.50$48.68+0.37%$48.68$48.49202 shs$0.0004/05/2024$48.84$48.50-0.70%$48.63$48.468,800 shs$0.0004/04/2024$48.61$48.84+0.47%$48.84$48.84180 shs$0.0004/03/2024$48.75$48.61-0.29%$48.79$48.504,076 shs$0.0004/02/2024$48.88$48.75-0.27%$48.75$48.271,181 shs$0.0004/01/2024$49.84$48.88-1.93%$49.22$48.864,436 shs$0.00 Related Companies: FLUD Stock Chart BBBI Stock Chart AGRH Stock Chart BSCY Stock Chart WTBN Stock Chart FSEC Stock Chart FIGB Stock Chart AGIH Stock Chart BFIX Stock Chart GENM Stock Chart Receive BBBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx BBB Rated 10+ Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BBBL) was last updated on 7/1/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | Sponsored270x more lucrative than NVIDIA???If you've missed out on NVIDIA's recent 1,600% run... Don't worry. Because there's one AI stock that cou...Behind the Markets | SponsoredYoung billionaire opens the door for millions of AmericansYou can now profit from a catalog of 11 inventions that will likely make their way into millions of U.S. house...Porter & Company | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredThe End of Privacy for Americans… Get Out of Cash Now!Unlock the Secret to Outsmarting Inflation with "The Trump Loophole" That investment? Gold.Golden Crest | SponsoredWho is Investor X and why are they betting big on nickel?Nickel is fast becoming one of the most important - and most valuable - commodities today. It's essential f...The Tomorrow Investor | SponsoredPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...American Hartford Gold Group | SponsoredNew Government Policy to Wipe Out Seniors WealthDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...Oasis Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx BBB Rated 10+ Year Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx BBB Rated 10+ Year Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
