BondBloxx BBB Rated 10+ Year Corporate Bond ETF (BBBL) Chart & Stock Price History $48.98 +0.01 (+0.02%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership BondBloxx BBB Rated 10+ Year Corporate Bond ETF Stock Price Performance 5 Day Performance-0.31%1 Month Performance-1.14%3 Month Performance-4.40%6 Month Performance+0.96% Receive BBBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx BBB Rated 10+ Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] BBBL Stock Chart for Sunday, November, 24, 2024 BBBL Chart by TradingView BondBloxx BBB Rated 10+ Year Corporate Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$48.97$48.98+0.02%$49.09$48.9342,062 shs$4.90 million11/21/2024$48.93$48.97+0.08%$49.14$48.947,428 shs$4.90 million11/20/2024$49.13$48.93-0.41%$49.03$48.931,175 shs$4.89 million11/19/2024$48.98$49.13+0.31%$49.21$49.13293 shs$4.91 million11/18/2024$48.86$48.98+0.24%$49.09$48.981,505 shs$4.90 million11/15/2024$48.89$48.86-0.06%$48.97$48.86333 shs$4.89 million Get the Latest News and Ratings for BBBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx BBB Rated 10+ Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$48.83$48.89+0.12%$48.89$48.8999 shs$4.89 million11/13/2024$49.19$48.83-0.73%$48.83$48.79493 shs$4.88 million11/12/2024$49.78$49.19-1.19%$49.26$49.19168 shs$4.92 million11/11/2024$50.00$49.78-0.43%$49.79$49.781,062 shs$4.98 million11/08/2024$49.56$50.00+0.89%$50.00$49.86782 shs$5 million11/07/2024$48.84$49.56+1.47%$49.56$49.141,070 shs$4.96 million11/06/2024$49.56$48.84-1.45%$48.95$48.84172 shs$4.88 million11/05/2024$49.18$49.56+0.77%$49.56$49.09547 shs$4.96 million11/04/2024$48.60$49.18+1.19%$49.18$49.1868 shs$4.92 million11/01/2024$49.26$48.60-1.34%$49.18$48.601,650 shs$4.86 million10/31/2024$49.40$49.26-0.28%$49.42$49.261,284 shs$4.93 million10/30/2024$49.40$49.40$49.46$49.40447 shs$4.94 million10/29/2024$49.28$49.40+0.24%$49.40$49.012,796 shs$4.94 million10/28/2024$49.34$49.28-0.12%$49.28$49.20303 shs$4.93 million10/25/2024$49.54$49.34-0.40%$49.71$49.34706 shs$4.93 million10/24/2024$49.30$49.54+0.49%$49.61$49.37980 shs$4.95 million10/23/2024$49.54$49.30-0.48%$49.40$49.224,976 shs$4.93 million Related Companies GMUB Stock Chart BBBI Stock Chart BFIX Stock Chart GCAL Stock Chart GMNY Stock Chart GUMI Stock Chart FLUD Stock Chart MYMJ Stock Chart MYCH Stock Chart MYCI Stock Chart Receive BBBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx BBB Rated 10+ Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BBBL) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersFirst JFK… next Elon?Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | SponsoredTrump Can’t Stop This Crisis—Your Savings Are in JeopardyA lot of people are betting on Trump's re-election to solve everything. They think that if he wins, the econom...Golden Crest | SponsoredA “Thank You Gift” From Pres. Trump - GeniusTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored#1 Crypto of 2024Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx BBB Rated 10+ Year Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx BBB Rated 10+ Year Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
