BondBloxx BBB Rated 10+ Year Corporate Bond ETF (BBBL) Chart & Stock Price History $48.21 -0.05 (-0.10%) Closing price 04:10 PM EasternExtended Trading$48.25 +0.04 (+0.08%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock BondBloxx BBB Rated 10+ Year Corporate Bond ETF Stock Price Performance 5 Day Performance+0.04%1 Month Performance-1.59%3 Month Performance+1.20%6 Month Performance-5.04%Year-To-Date Performance+0.82%1 Year Performance-1.29% Receive BBBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx BBB Rated 10+ Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BBBL Stock Chart for Friday, April, 4, 2025 BBBL Chart by TradingViewRemove Ads BondBloxx BBB Rated 10+ Year Corporate Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$48.48$48.26-0.45%$48.26$48.20822 shs$7.24 million04/02/2025$48.31$48.48+0.35%$48.48$48.19105 shs$7.27 million04/01/2025$48.35$48.31-0.08%$48.46$48.31211 shs$7.25 million03/31/2025$48.19$48.35+0.33%$48.35$48.251,674 shs$7.25 million03/28/2025$47.80$48.19+0.82%$48.19$48.13138 shs$7.23 million03/27/2025$47.97$47.80-0.35%$47.80$47.725,642 shs$7.17 million03/26/2025$48.29$47.97-0.66%$48.27$47.971,448 shs$7.20 million03/25/2025$48.26$48.29+0.06%$48.46$48.26721 shs$7.24 million03/24/2025$48.53$48.26-0.56%$48.37$48.26135 shs$7.24 million03/21/2025$48.73$48.53-0.41%$48.53$48.531 shs$9.71 million Get the Latest News and Ratings for BBBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx BBB Rated 10+ Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$48.79$48.73-0.12%$48.73$48.7320 shs$9.75 million03/19/2025$48.50$48.79+0.60%$48.79$48.7920 shs$9.76 million03/18/2025$48.35$48.50+0.31%$48.50$48.5020 shs$9.70 million03/17/2025$48.18$48.35+0.35%$48.41$48.35507 shs$9.67 million03/14/2025$48.12$48.18+0.12%$48.18$48.16274 shs$9.64 million03/13/2025$47.94$48.12+0.38%$48.12$47.74133 shs$9.62 million03/12/2025$48.14$47.94-0.42%$48.17$47.94879 shs$9.59 million03/11/2025$48.63$48.14-1.01%$48.14$48.1497 shs$9.63 million03/10/2025$48.44$48.63+0.39%$48.80$48.56508 shs$9.73 million03/07/2025$48.55$48.44-0.23%$48.68$48.44114 shs$9.69 million03/06/2025$48.84$48.55-0.59%$48.55$48.50626 shs$9.71 million03/05/2025$48.99$48.84-0.31%$48.84$48.794,022 shs$9.77 million03/04/2025$49.29$48.99-0.61%$48.99$48.98787 shs$9.80 million03/03/2025$49.28$49.29+0.02%$49.29$49.2963 shs$9.86 million Related Companies MYCN Stock Chart GSIG Stock Chart BFIX Stock Chart TXXI Stock Chart IGCB Stock Chart GMNY Stock Chart MYCK Stock Chart LQTI Stock Chart MYCL Stock Chart MYCM Stock Chart Receive BBBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx BBB Rated 10+ Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BBBL) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...InvestorPlace | SponsoredControversial opinion: Volume isn't enough.Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...MillPub | SponsoredRUTHLESS Musk Move >> coming June 1?Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...Paradigm Press | SponsoredNearly $3 Trillion Gone…Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx BBB Rated 10+ Year Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx BBB Rated 10+ Year Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
