BondBloxx BBB Rated 10+ Year Corporate Bond ETF (BBBL) Chart & Stock Price History $48.60 -0.40 (-0.82%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings BondBloxx BBB Rated 10+ Year Corporate Bond ETF Stock Price Performance5 Day Performance-1.38%1 Month Performance-5.56%3 Month Performance-3.19%6 Month Performance+2.10% Receive BBBL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BondBloxx BBB Rated 10+ Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… BBBL Stock Chart for Saturday, November, 2, 2024 BBBL Chart by TradingView BondBloxx BBB Rated 10+ Year Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$49.26$48.60-1.34%$49.18$48.601,650 shs$4.86 million10/31/2024$49.40$49.26-0.28%$49.42$49.261,284 shs$4.93 million10/30/2024$49.40$49.40$49.46$49.40447 shs$4.94 million10/29/2024$49.28$49.40+0.24%$49.40$49.012,796 shs$4.94 million10/28/2024$49.34$49.28-0.12%$49.28$49.20303 shs$4.93 million10/25/2024$49.54$49.34-0.40%$49.71$49.34706 shs$4.93 million Get the Latest News and Ratings for BBBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx BBB Rated 10+ Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$49.30$49.54+0.49%$49.61$49.37980 shs$4.95 million10/23/2024$49.54$49.30-0.48%$49.40$49.224,976 shs$4.93 million10/22/2024$49.49$49.54+0.10%$49.57$49.49506 shs$4.95 million10/21/2024$50.24$49.49-1.50%$49.85$49.491,496 shs$4.95 million10/18/2024$50.38$50.24-0.28%$50.43$50.241,631 shs$5.02 million10/17/2024$50.92$50.38-1.06%$50.53$50.387,713 shs$5.04 million10/16/2024$50.75$50.92+0.33%$50.93$50.911,657 shs$5.09 million10/15/2024$50.32$50.75+0.85%$50.75$50.66114 shs$5.08 million10/14/2024$50.33$50.32-0.02%$50.32$50.321 shs$5.03 million10/11/2024$50.35$50.33-0.04%$50.41$50.33233 shs$5.03 million10/10/2024$50.44$50.35-0.18%$50.35$50.29250 shs$5.04 million10/09/2024$50.51$50.44-0.14%$50.48$50.44192 shs$5.04 million10/08/2024$50.44$50.51+0.14%$50.51$50.26636 shs$5.05 million10/07/2024$50.77$50.44-0.64%$50.65$50.441,666 shs$5.04 million10/04/2024$51.10$50.77-0.65%$50.78$50.741,088 shs$5.08 million10/03/2024$51.46$51.10-0.70%$51.34$51.10512 shs$5.11 million10/02/2024$51.67$51.46-0.41%$51.50$51.271,590 shs$5.15 million10/01/2024$51.58$51.67+0.17%$51.76$51.67125 shs$5.17 million09/30/2024$51.70$51.58-0.23%$51.74$51.54347 shs$5.16 million09/27/2024$51.51$51.70+0.37%$51.74$51.70221 shs$5.17 million09/26/2024$51.49$51.51+0.04%$51.51$51.36126 shs$5.15 million09/25/2024$51.92$51.49-0.83%$51.65$51.492,297 shs$5.15 million09/24/2024$51.80$51.92+0.23%$51.92$51.92110 shs$5.19 million09/23/2024$51.89$51.80-0.17%$51.90$51.683,329 shs$5.18 million09/20/2024$51.86$51.89+0.06%$51.89$51.89202 shs$5.19 million09/19/2024$51.85$51.86+0.02%$51.98$51.86744 shs$5.19 million09/18/2024$52.14$51.85-0.56%$51.85$51.851 shs$5.19 million09/17/2024$52.18$52.14-0.08%$52.30$52.141,170 shs$5.21 million09/16/2024$51.77$52.18+0.79%$52.18$52.101,155 shs$5.22 million09/13/2024$51.54$51.77+0.45%$51.87$51.77505 shs$5.18 million09/12/2024$51.58$51.54-0.08%$51.54$51.543 shs$5.15 million09/11/2024$51.49$51.58+0.17%$51.58$51.5832 shs$5.16 million09/10/2024$51.33$51.49+0.31%$51.49$51.44608 shs$5.15 million09/09/2024$51.16$51.33+0.33%$51.39$51.26273 shs$5.13 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$51.21$51.16-0.10%$51.16$51.1651 shs$5.12 million09/05/2024$50.85$51.21+0.71%$51.21$50.99348 shs$5.12 million09/04/2024$50.50$50.85+0.69%$50.88$50.705,133 shs$5.09 million09/03/2024$50.49$50.50+0.02%$50.65$50.505,131 shs$5.05 million09/02/2024$50.49$50.49+0.00%$50.82$50.49800 shs$5.05 million08/30/2024$50.72$50.49-0.45%$50.82$50.49806 shs$5.05 million08/29/2024$50.84$50.72-0.24%$50.78$50.72562 shs$5.07 million08/28/2024$51.03$50.84-0.37%$50.85$50.83449 shs$5.08 million08/27/2024$51.12$51.03-0.18%$51.03$51.03103 shs$5.10 million08/26/2024$51.23$51.12-0.21%$51.38$51.124,002 shs$5.11 million08/23/2024$50.81$51.23+0.83%$51.23$51.23143 shs$5.12 million08/22/2024$51.13$50.81-0.63%$50.81$50.78472 shs$5.08 million08/21/2024$51.03$51.13+0.20%$51.13$51.08302 shs$5.11 million08/20/2024$50.87$51.03+0.31%$51.03$50.9223,634 shs$5.10 million08/19/2024$50.69$50.87+0.35%$50.87$50.872 shs$5.09 million08/16/2024$50.49$50.69+0.40%$50.69$50.6920 shs$5.07 million08/15/2024$50.59$50.49-0.20%$50.49$50.4936 shs$5.05 million08/14/2024$50.16$50.59+0.85%$50.59$50.59320 shs$5.06 million08/13/2024$49.72$50.16+0.89%$50.19$50.05541 shs$5.02 million08/12/2024$49.65$49.72+0.14%$49.72$49.61204 shs$4.97 million08/09/2024$49.28$49.65+0.75%$49.65$49.6537 shs$4.97 million08/08/2024$49.24$49.28+0.08%$49.28$49.28256 shs$4.93 million08/07/2024$49.62$49.24-0.77%$49.71$49.241,077 shs$4.92 million08/06/2024$50.05$49.62-0.86%$49.98$49.622,422 shs$4.96 million08/05/2024$50.20$50.05-0.30%$50.08$49.842,663 shs$5.01 million08/02/2024$49.61$50.20+1.20%$50.20$50.05435 shs$5.02 million08/01/2024$49.62$49.61-0.03%$49.77$49.612,060 shs$4.96 million Related Companies GMUB Stock Chart BBBI Stock Chart BFIX Stock Chart GCAL Stock Chart GUMI Stock Chart GMNY Stock Chart FLUD Stock Chart MYCG Stock Chart MYCH Stock Chart WTBN Stock Chart Receive BBBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx BBB Rated 10+ Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BBBL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx BBB Rated 10+ Year Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx BBB Rated 10+ Year Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BBBL Stock Alerts