Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free BBBL Stock Alerts

BondBloxx BBB Rated 10+ Year Corporate Bond ETF (BBBL) Chart & Stock Price History

$48.62 +0.26 (+0.54%)
As of 02/21/2025 04:10 PM Eastern
Compare

BondBloxx BBB Rated 10+ Year Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+1.57%
3 Month
Performance
-0.73%
6 Month
Performance
-5.09%
Year-To-Date
Performance
+1.67%
1 Year
Performance
-1.36%
Receive BBBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx BBB Rated 10+ Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BBBL Stock Chart for Sunday, February, 23, 2025

BBBL Chart by TradingView

BondBloxx BBB Rated 10+ Year Corporate Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$48.36$48.62
+0.54%		$48.62$48.56630 shs$9.72 million
02/20/2025$48.22$48.36
+0.29%		$48.36$48.251,271 shs$9.67 million
02/19/2025$48.16$48.22
+0.12%		$48.22$48.13102 shs$9.64 million
02/18/2025$48.49$48.16
-0.68%		$48.32$48.16162 shs$9.63 million
02/17/2025$48.49$48.49$48.49$48.4924 shs$9.70 million
02/14/2025$48.29$48.49
+0.41%		$48.49$48.4924 shs$4.85 million
02/13/2025$47.66$48.29
+1.32%		$48.29$48.18362 shs$4.83 million
02/12/2025$48.02$47.66
-0.75%		$47.66$47.66103 shs$4.77 million
02/11/2025$48.15$48.02
-0.27%		$48.08$48.02200 shs$4.80 million
02/10/2025$48.20$48.15
-0.10%		$48.20$48.0714,620 shs$4.82 million
02/07/2025$48.53$48.20
-0.68%		$48.28$48.1218,325 shs$4.82 million
02/06/2025$48.61$48.53
-0.16%		$48.53$48.485,241 shs$4.85 million
02/05/2025$48.13$48.61
+1.00%		$48.63$48.586,149 shs$4.86 million
02/04/2025$47.97$48.13
+0.33%		$48.13$47.9745,142 shs$4.81 million
02/03/2025$47.99$47.97
-0.04%		$48.14$47.973,038 shs$4.80 million
01/31/2025$48.27$47.99
-0.58%		$47.99$47.99302 shs$4.80 million
01/30/2025$48.23$48.27
+0.08%		$48.27$48.27302 shs$4.83 million
01/29/2025$48.32$48.23
-0.19%		$48.23$48.232 shs$4.82 million
01/28/2025$48.41$48.32
-0.19%		$48.32$48.22791 shs$4.83 million
01/27/2025$47.97$48.41
+0.92%		$48.41$48.41112 shs$4.84 million
01/24/2025$47.87$47.97
+0.21%		$47.99$47.97212 shs$4.80 million
01/23/2025$48.04$47.87
-0.35%		$47.87$47.761,461 shs$4.79 million
01/22/2025$48.18$48.04
-0.29%		$48.11$48.05799 shs$4.80 million
Related Companies

This page (NYSEARCA:BBBL) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored