JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF (BBCB) Chart & Stock Price History $45.16 -0.21 (-0.46%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Stock Price Performance5 Day Performance-0.94%1 Month Performance-3.61%3 Month Performance-2.08%6 Month Performance+1.84%Year-To-Date Performance-2.23%1 Year Performance+5.24% Receive BBCB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… BBCB Stock Chart for Saturday, November, 2, 2024 BBCB Chart by TradingView JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$45.56$45.16-0.88%$45.47$45.153,806 shs$48.77 million10/31/2024$45.63$45.56-0.15%$45.58$45.561,565 shs$49.21 million10/30/2024$45.68$45.63-0.10%$45.86$45.63853 shs$49.28 million10/29/2024$45.59$45.68+0.19%$45.68$45.491,796 shs$49.33 million10/28/2024$45.68$45.59-0.19%$45.72$45.504,936 shs$49.24 million10/25/2024$45.75$45.67-0.17%$45.85$45.67967 shs$49.32 million Get the Latest News and Ratings for BBCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$45.62$45.75+0.28%$45.75$45.654,823 shs$49.41 million10/23/2024$45.78$45.62-0.35%$45.66$45.581,670 shs$49.27 million10/22/2024$45.79$45.78-0.02%$45.78$45.703,047 shs$49.44 million10/21/2024$46.17$45.79-0.83%$45.98$45.791,450 shs$49.45 million10/18/2024$46.16$46.17+0.02%$46.21$46.152,976 shs$49.86 million10/17/2024$46.45$46.16-0.63%$46.19$46.161,085 shs$49.85 million10/16/2024$46.34$46.45+0.24%$46.46$46.411,734 shs$50.17 million10/15/2024$46.17$46.34+0.37%$46.34$46.211,084 shs$50.05 million10/14/2024$46.17$46.17+0.01%$46.17$46.041,128 shs$49.86 million10/11/2024$46.14$46.17+0.07%$46.18$46.10446 shs$49.86 million10/10/2024$46.15$46.14-0.01%$46.15$46.051,923 shs$49.83 million10/09/2024$46.25$46.15-0.23%$46.18$46.151,142 shs$49.84 million10/08/2024$46.17$46.25+0.17%$46.25$46.21401 shs$49.95 million10/07/2024$46.36$46.17-0.40%$46.30$46.161,174 shs$49.86 million10/04/2024$46.61$46.35-0.56%$46.41$46.35700 shs$50.06 million10/03/2024$46.85$46.61-0.51%$46.75$46.612,606 shs$50.34 million10/02/2024$46.92$46.85-0.15%$46.85$46.73709 shs$50.60 million10/01/2024$46.95$46.92-0.06%$46.92$46.92201 shs$50.67 million09/30/2024$46.97$46.95-0.05%$47.02$46.8314,215 shs$50.71 million09/27/2024$46.78$46.97+0.41%$47.00$46.943,516 shs$50.73 million09/26/2024$46.85$46.78-0.15%$46.92$46.7712,493 shs$50.52 million09/25/2024$47.08$46.85-0.49%$46.94$46.854,169 shs$50.60 million09/24/2024$46.96$47.08+0.26%$47.11$46.922,564 shs$50.85 million09/23/2024$47.08$46.96-0.25%$47.11$46.9442,119 shs$50.72 million09/20/2024$47.02$47.08+0.13%$47.18$46.9710,651 shs$50.85 million09/19/2024$47.04$47.02-0.04%$47.06$46.973,332 shs$50.78 million09/18/2024$47.16$47.04-0.25%$47.12$47.031,524 shs$50.80 million09/17/2024$47.16$47.16-0.01%$47.21$47.123,059 shs$50.93 million09/16/2024$46.99$47.16+0.36%$47.16$46.972,520 shs$50.93 million09/13/2024$46.88$46.99+0.23%$47.08$46.976,672 shs$50.75 million09/12/2024$46.92$46.88-0.09%$46.88$46.752,593 shs$50.63 million09/11/2024$46.90$46.92+0.04%$46.95$46.803,460 shs$50.67 million09/10/2024$46.77$46.90+0.28%$46.90$46.90394 shs$50.65 million09/09/2024$46.70$46.77+0.15%$46.83$46.716,659 shs$50.51 millionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$46.69$46.70+0.02%$46.70$46.67443 shs$50.44 million09/05/2024$46.52$46.69+0.37%$46.69$46.493,809 shs$50.43 million09/04/2024$46.28$46.52+0.52%$46.54$46.348,795 shs$50.24 million09/03/2024$46.36$46.28-0.17%$46.35$46.251,520 shs$49.98 million09/02/2024$46.36$46.36+0.01%$46.53$46.361,300 shs$50.07 million08/30/2024$46.47$46.36-0.24%$46.53$46.361,366 shs$50.07 million08/29/2024$46.52$46.47-0.11%$46.57$46.395,638 shs$50.19 million08/28/2024$46.56$46.52-0.08%$46.57$46.511,290 shs$50.24 million08/27/2024$46.60$46.56-0.09%$46.56$46.504,898 shs$50.28 million08/26/2024$46.63$46.60-0.07%$46.67$46.60812 shs$50.33 million08/23/2024$46.41$46.63+0.48%$46.63$46.502,839 shs$50.36 million08/22/2024$46.58$46.41-0.36%$46.41$46.3011,356 shs$50.12 million08/21/2024$46.45$46.58+0.28%$46.58$46.474,457 shs$50.31 million08/20/2024$46.35$46.45+0.22%$46.45$46.391,542 shs$50.17 million08/19/2024$46.25$46.35+0.21%$46.39$46.301,425 shs$50.06 million08/16/2024$46.15$46.25+0.22%$46.25$46.132,671 shs$49.95 million08/15/2024$46.30$46.15-0.32%$46.15$46.12646 shs$49.84 million08/14/2024$46.12$46.30+0.39%$46.32$46.2424,110 shs$50.00 million08/13/2024$45.84$46.12+0.61%$46.15$46.013,119 shs$49.81 million08/12/2024$45.76$45.84+0.17%$45.91$45.765,170 shs$49.51 million08/09/2024$45.60$45.76+0.35%$45.80$45.732,576 shs$49.42 million08/08/2024$45.59$45.60+0.02%$45.60$45.59634 shs$49.25 million08/07/2024$45.72$45.59-0.28%$45.78$45.591,403 shs$49.24 million08/06/2024$45.98$45.72-0.57%$46.00$45.722,131 shs$49.38 million08/05/2024$46.12$45.98-0.30%$46.12$45.77158,650 shs$49.66 million08/02/2024$45.61$46.12+1.12%$46.12$45.971,850 shs$49.81 million08/01/2024$45.70$45.61-0.20%$45.74$45.576,575 shs$49.26 million Related Companies IIGD Stock Chart OVT Stock Chart EVSB Stock Chart FEIG Stock Chart RISR Stock Chart LQIG Stock Chart LQDB Stock Chart FTCB Stock Chart OVB Stock Chart XFIX Stock Chart Receive BBCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BBCB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
