Free Trial
→ 2024 Election Year Stocks: Uncover Hidden Gems! (From Darwin) (Ad) Free BBCB Stock Alerts

JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF (BBCB) Chart & Stock Price History

$45.33 +0.02 (+0.04%)
(As of 02:30 PM ET)
Compare

JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-1.06%
3 Month
Performance
-2.73%
6 Month
Performance
+0.79%
Year-To-Date
Performance
-1.92%
1 Year
Performance
+2.85%
Receive BBCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BBCB Stock Chart for Thursday, November, 21, 2024

BBCB Chart by TradingView

JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$45.42$45.31
-0.24%		$45.39$45.317,646 shs$48.94 million
11/19/2024$45.36$45.42
+0.13%		$45.46$45.42239 shs$49.05 million
11/18/2024$45.28$45.36
+0.18%		$45.40$45.223,194 shs$48.99 million
11/15/2024$45.24$45.28
+0.09%		$45.28$45.16329 shs$48.90 million
11/14/2024$45.24$45.24$45.24$45.24654 shs$48.86 million
11/13/2024$45.34$45.24
-0.22%		$45.35$45.226,585 shs$48.86 million
11/12/2024$45.72$45.34
-0.83%		$45.52$45.3411,779 shs$48.97 million
11/11/2024$45.76$45.72
-0.08%		$45.80$45.672,522 shs$49.38 million
11/08/2024$45.66$45.76
+0.22%		$45.76$45.713,475 shs$49.42 million
11/07/2024$45.24$45.66
+0.92%		$45.69$45.524,370 shs$49.31 million
11/06/2024$45.56$45.24
-0.70%		$45.34$45.193,097 shs$48.86 million
11/05/2024$45.44$45.56
+0.26%		$45.56$45.346,728 shs$49.21 million
11/04/2024$45.16$45.44
+0.62%		$45.46$45.3617,260 shs$49.08 million
11/01/2024$45.56$45.16
-0.88%		$45.47$45.153,806 shs$48.77 million
10/31/2024$45.63$45.56
-0.15%		$45.58$45.561,565 shs$49.21 million
10/30/2024$45.68$45.63
-0.10%		$45.86$45.63853 shs$49.28 million
10/29/2024$45.59$45.68
+0.19%		$45.68$45.491,796 shs$49.33 million
10/28/2024$45.68$45.59
-0.19%		$45.72$45.504,936 shs$49.24 million
10/25/2024$45.75$45.67
-0.17%		$45.85$45.67967 shs$49.32 million
10/24/2024$45.62$45.75
+0.28%		$45.75$45.654,823 shs$49.41 million
10/23/2024$45.78$45.62
-0.35%		$45.66$45.581,670 shs$49.27 million
10/22/2024$45.79$45.78
-0.02%		$45.78$45.703,047 shs$49.44 million
10/21/2024$46.17$45.79
-0.83%		$45.98$45.791,450 shs$49.45 million

Related Companies

This page (NYSEARCA:BBCB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored