Free Trial

JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF (BBCB) Chart & Stock Price History

$45.65 +0.14 (+0.31%)
As of 08/1/2025 04:10 PM Eastern

JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Stock Price Performance

The JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF (BBCB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.02%, with a year-to-date return of 2.03%. In the past month, the fund has increased 0.37%, reflecting recent market activity.

As of the latest close, JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF traded at $45.65 with a market cap of $39.94 million and volume of 2,167 shares.

Receive BBCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.68%
1 Month
Performance
+0.37%
3 Month
Performance
+2.06%
Year-To-Date
Performance
+2.03%
1 Year
Performance
-1.02%

BBCB Stock Chart for Saturday, August, 2, 2025

JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$45.51$45.65
+0.31%
$45.72$45.602,167 shs$39.94 million
07/31/2025$45.47$45.51
+0.09%
$45.65$45.519,243 shs$39.82 million
07/30/2025$45.60$45.47
-0.29%
$45.55$45.471,573 shs$39.79 million
07/29/2025$45.34$45.60
+0.57%
$45.60$45.411,562 shs$39.90 million
07/28/2025$45.44$45.34
-0.22%
$45.37$45.341,404 shs$39.67 million
07/25/2025$45.35$45.44
+0.20%
$45.47$45.292,118 shs$39.76 million
07/24/2025$45.35$45.35$45.52$45.354,244 shs$39.68 million
07/23/2025$45.44$45.35
-0.20%
$45.37$45.322,364 shs$39.68 million
07/22/2025$45.33$45.44
+0.24%
$45.45$45.428,392 shs$39.76 million
07/21/2025$45.19$45.33
+0.31%
$45.38$45.33997 shs$39.66 million
07/18/2025$45.12$45.19
+0.16%
$45.19$45.16952 shs$39.54 million
07/17/2025$45.07$45.12
+0.11%
$45.14$45.031,663 shs$39.48 million
07/16/2025$44.98$45.07
+0.20%
$45.09$45.001,546 shs$39.44 million
07/15/2025$45.12$44.98
-0.31%
$45.15$44.957,952 shs$39.36 million
07/14/2025$45.10$45.12
+0.04%
$45.12$45.071,096 shs$39.48 million
07/11/2025$45.33$45.10
-0.51%
$45.18$45.101,132 shs$39.46 million
07/10/2025$45.30$45.33
+0.07%
$45.34$45.231,711 shs$39.66 million
07/09/2025$45.10$45.30
+0.44%
$45.30$45.171,105 shs$39.64 million
07/08/2025$45.20$45.10
-0.22%
$45.11$45.014,092 shs$39.46 million
07/07/2025$45.40$45.20
-0.44%
$45.25$45.161,469 shs$39.55 million
07/04/2025$45.40$45.40$45.40$45.40302 shs$38.59 million
07/03/2025$45.48$45.40
-0.18%
$45.40$45.40302 shs$38.59 million
07/02/2025$45.48$45.48$45.48$45.42481 shs$38.66 million
07/01/2025$45.69$45.48
-0.46%
$45.54$45.441,703 shs$38.66 million

This page (NYSEARCA:BBCB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners