Free Trial

JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF (BBCB) Chart & Stock Price History

$45.09 +0.22 (+0.49%)
As of 04/25/2025 04:10 PM Eastern

JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
-0.09%
3 Month
Performance
+0.51%
6 Month
Performance
-1.28%
Year-To-Date
Performance
+0.78%
1 Year
Performance
+2.04%
Receive BBCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BBCB Stock Chart for Saturday, April, 26, 2025

JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$44.87$45.09
+0.49%
$45.11$45.081,798 shs$38.33 million
04/24/2025$44.54$44.87
+0.74%
$44.92$44.5615,702 shs$38.14 million
04/23/2025$44.38$44.54
+0.36%
$44.90$44.542,848 shs$37.86 million
04/22/2025$44.31$44.38
+0.16%
$44.42$44.381,894 shs$38.83 million
04/21/2025$44.61$44.31
-0.67%
$44.47$44.173,970 shs$38.77 million
04/18/2025$44.61$44.61$44.68$44.602,470 shs$39.03 million
04/17/2025$44.64$44.61
-0.07%
$44.68$44.602,470 shs$39.03 million
04/16/2025$44.50$44.64
+0.31%
$44.65$44.602,841 shs$39.06 million
04/15/2025$44.31$44.50
+0.43%
$44.63$44.342,970 shs$38.94 million
04/14/2025$44.07$44.31
+0.54%
$44.35$44.263,188 shs$38.77 million
04/11/2025$44.06$44.07
+0.02%
$44.10$43.652,696 shs$38.56 million
04/10/2025$44.68$44.06
-1.39%
$44.28$44.013,069 shs$38.55 million
04/09/2025$44.05$44.68
+1.43%
$44.68$43.492,219 shs$39.10 million
04/09/2025$44.05$44.68
+1.43%
$44.68$43.492,219 shs$39.10 million
04/08/2025$44.53$44.05
-1.08%
$44.65$44.051,691 shs$38.54 million
04/08/2025$44.53$44.05
-1.08%
$44.65$44.051,691 shs$38.54 million
04/07/2025$45.35$44.53
-1.81%
$44.98$44.5313,589 shs$38.96 million
04/04/2025$45.41$45.35
-0.13%
$45.48$45.35872 shs$39.68 million
04/03/2025$45.38$45.41
+0.07%
$45.45$45.40837 shs$39.73 million
04/02/2025$45.30$45.38
+0.18%
$45.38$45.36913 shs$43.11 million
04/01/2025$45.42$45.30
-0.26%
$45.30$45.30434 shs$43.04 million
03/31/2025$45.34$45.42
+0.18%
$45.42$45.321,626 shs$43.15 million
03/28/2025$45.11$45.34
+0.51%
$45.34$45.25588 shs$43.07 million
03/27/2025$45.13$45.11
-0.04%
$45.12$45.052,374 shs$42.85 million
03/26/2025$45.30$45.13
-0.38%
$45.14$45.13588 shs$42.87 million
03/25/2025$45.24$45.30
+0.13%
$45.32$45.241,603 shs$43.04 million

This page (NYSEARCA:BBCB) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners