Free Trial

JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF (BBCB) Chart & Stock Price History

$45.41 +0.03 (+0.07%)
As of 04/3/2025 04:10 PM Eastern

JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
-0.33%
3 Month
Performance
+1.66%
6 Month
Performance
-2.03%
Year-To-Date
Performance
+1.50%
1 Year
Performance
+0.92%
Receive BBCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BBCB Stock Chart for Friday, April, 4, 2025

Remove Ads

JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$45.38$45.41
+0.07%
$45.45$45.40837 shs$39.73 million
04/02/2025$45.30$45.38
+0.18%
$45.38$45.36913 shs$43.11 million
04/01/2025$45.42$45.30
-0.26%
$45.30$45.30434 shs$43.04 million
03/31/2025$45.34$45.42
+0.18%
$45.42$45.321,626 shs$43.15 million
03/28/2025$45.11$45.34
+0.51%
$45.34$45.25588 shs$43.07 million
03/27/2025$45.13$45.11
-0.04%
$45.12$45.052,374 shs$42.85 million
03/26/2025$45.30$45.13
-0.38%
$45.14$45.13588 shs$42.87 million
03/25/2025$45.24$45.30
+0.13%
$45.32$45.241,603 shs$43.04 million
03/24/2025$45.41$45.24
-0.37%
$45.38$45.243,921 shs$42.98 million
03/21/2025$45.46$45.41
-0.11%
$45.42$45.401,106 shs$43.14 million
03/20/2025$45.50$45.46
-0.09%
$45.46$45.46278 shs$43.19 million
03/19/2025$45.30$45.50
+0.44%
$45.52$45.283,412 shs$43.23 million
03/18/2025$45.22$45.30
+0.18%
$45.34$45.1835,954 shs$43.04 million
03/17/2025$45.14$45.22
+0.18%
$45.34$45.212,709 shs$42.96 million
03/14/2025$45.13$45.14
+0.02%
$45.19$45.143,468 shs$42.88 million
03/13/2025$45.04$45.13
+0.20%
$45.13$44.92815 shs$42.87 million
03/12/2025$45.17$45.04
-0.29%
$45.15$45.042,854 shs$42.79 million
03/11/2025$45.41$45.17
-0.53%
$45.45$45.172,315 shs$42.91 million
03/10/2025$45.24$45.41
+0.38%
$45.49$45.414,739 shs$43.14 million
03/07/2025$45.29$45.24
-0.11%
$45.40$45.202,086 shs$42.98 million
03/06/2025$45.46$45.29
-0.37%
$45.43$45.264,170 shs$43.03 million
03/05/2025$45.56$45.46
-0.22%
$45.53$45.452,201 shs$43.19 million
03/04/2025$45.68$45.56
-0.26%
$45.66$45.5424,401 shs$43.28 million
03/03/2025$45.76$45.68
-0.17%
$45.70$45.492,457 shs$43.40 million

This page (NYSEARCA:BBCB) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners