Free Trial

Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year ETF (BBIB) Chart & Stock Price History

$97.00 +0.07 (+0.07%)
(As of 10:44 AM ET)

Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year ETF Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
-1.14%
3 Month
Performance
-2.64%
6 Month
Performance
+1.01%
Year-To-Date
Performance
-1.61%
1 Year
Performance
+0.96%
Receive BBIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year ETF and its competitors with MarketBeat's FREE daily newsletter.

BBIB Stock Chart for Thursday, November, 21, 2024

Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$97.03$96.93
-0.10%
$96.96$96.8912,476 shs$4.12 million
11/19/2024$96.87$97.03
+0.17%
$97.05$97.015,986 shs$4.12 million
11/18/2024$96.76$96.87
+0.11%
$96.87$96.8724 shs$4.12 million
11/15/2024$96.62$96.76
+0.14%
$96.84$96.421,384 shs$4.11 million
11/14/2024$96.74$96.62
-0.12%
$96.62$96.6125,251 shs$4.11 million
11/13/2024$96.65$96.74
+0.09%
$96.74$96.662,169 shs$4.11 million
11/12/2024$96.99$96.65
-0.35%
$96.68$96.65112 shs$4.11 million
11/11/2024$97.25$96.99
-0.27%
$97.02$96.976,615 shs$4.12 million
11/08/2024$97.28$97.25
-0.03%
$97.42$97.1810,428 shs$4.13 million
11/07/2024$96.68$97.28
+0.62%
$97.28$97.046,303 shs$4.13 million
11/06/2024$97.31$96.68
-0.65%
$96.71$96.68334 shs$4.11 million
11/05/2024$97.31$97.31$97.35$96.9819,999 shs$4.14 million
11/04/2024$96.96$97.31
+0.36%
$97.32$97.199,018 shs$4.14 million
11/01/2024$97.49$96.96
-0.54%
$97.46$96.955,535 shs$4.12 million
10/31/2024$97.56$97.49
-0.07%
$97.52$97.46616 shs$4.14 million
10/30/2024$97.71$97.56
-0.15%
$97.71$97.561,853 shs$4.15 million
10/29/2024$97.69$97.71
+0.02%
$97.71$97.65280 shs$4.15 million
10/28/2024$97.82$97.69
-0.14%
$97.69$97.623,215 shs$4.15 million
10/25/2024$97.98$97.82
-0.16%
$97.88$97.811,879 shs$4.16 million
10/24/2024$97.83$97.98
+0.15%
$98.00$97.982,387 shs$4.16 million
10/23/2024$98.04$97.83
-0.21%
$97.83$97.834 shs$4.16 million
10/22/2024$98.12$98.04
-0.08%
$98.04$98.0422 shs$4.17 million
10/21/2024$98.59$98.12
-0.48%
$98.25$98.121,803 shs$4.17 million


This page (NYSEARCA:BBIB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners