Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year ETF (BBIB) Chart & Stock Price History $96.74 +0.09 (+0.09%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year ETF Stock Price Performance5 Day Performance-0.53%1 Month Performance-1.79%3 Month Performance-2.63%6 Month Performance+1.21%Year-To-Date Performance-1.87%1 Year Performance+1.96% Receive BBIB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW BBIB Stock Chart for Wednesday, November, 13, 2024 BBIB Chart by TradingView Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$96.65$96.74+0.09%$96.74$96.662,169 shs$4.11 million11/12/2024$96.99$96.65-0.35%$96.68$96.65112 shs$4.11 million11/11/2024$97.25$96.99-0.27%$97.02$96.976,615 shs$4.12 million11/08/2024$97.28$97.25-0.03%$97.42$97.1810,428 shs$4.13 million11/07/2024$96.68$97.28+0.62%$97.28$97.046,303 shs$4.13 million11/06/2024$97.31$96.68-0.65%$96.71$96.68334 shs$4.11 million Get the Latest News and Ratings for BBIB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year ETF and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$97.31$97.31$97.35$96.9819,999 shs$4.14 million11/04/2024$96.96$97.31+0.36%$97.32$97.199,018 shs$4.14 million11/01/2024$97.49$96.96-0.54%$97.46$96.955,535 shs$4.12 million10/31/2024$97.56$97.49-0.07%$97.52$97.46616 shs$4.14 million10/30/2024$97.71$97.56-0.15%$97.71$97.561,853 shs$4.15 million10/29/2024$97.69$97.71+0.02%$97.71$97.65280 shs$4.15 million10/28/2024$97.82$97.69-0.14%$97.69$97.623,215 shs$4.15 million10/25/2024$97.98$97.82-0.16%$97.88$97.811,879 shs$4.16 million10/24/2024$97.83$97.98+0.15%$98.00$97.982,387 shs$4.16 million10/23/2024$98.04$97.83-0.21%$97.83$97.834 shs$4.16 million10/22/2024$98.12$98.04-0.08%$98.04$98.0422 shs$4.17 million10/21/2024$98.59$98.12-0.48%$98.25$98.121,803 shs$4.17 million10/18/2024$98.47$98.59+0.12%$98.61$98.59416 shs$4.19 million10/17/2024$98.79$98.47-0.32%$98.56$98.471,246 shs$4.19 million10/16/2024$98.67$98.79+0.12%$98.79$98.76877 shs$4.20 million10/15/2024$98.31$98.67+0.37%$98.67$98.6774 shs$4.19 million10/14/2024$98.50$98.31-0.19%$98.31$98.2458,374 shs$4.18 million10/11/2024$98.39$98.50+0.12%$98.50$98.501,511 shs$4.19 million10/10/2024$98.38$98.39+0.01%$98.45$98.281,315 shs$4.18 million10/09/2024$98.61$98.38-0.23%$98.38$98.3892 shs$4.18 million10/08/2024$98.55$98.61+0.06%$98.61$98.6114 shs$4.19 million10/07/2024$98.80$98.55-0.26%$98.62$98.55283 shs$4.19 million10/04/2024$99.62$98.80-0.82%$99.11$98.802,691 shs$4.20 million10/03/2024$99.96$99.62-0.34%$99.62$99.627 shs$4.23 million10/02/2024$100.11$99.96-0.15%$99.96$99.9616 shs$4.25 million10/01/2024$100.12$100.11-0.01%$100.11$100.09287 shs$4.26 million09/30/2024$100.36$100.12-0.24%$100.12$100.12113 shs$4.26 million09/27/2024$100.08$100.36+0.28%$100.39$100.313,670 shs$4.27 million09/26/2024$100.21$100.08-0.13%$100.14$100.072,174 shs$4.25 million09/25/2024$100.47$100.21-0.26%$100.29$100.21779 shs$4.26 million09/24/2024$100.34$100.47+0.13%$100.47$100.33727 shs$4.27 million09/23/2024$100.40$100.34-0.06%$100.34$100.34240 shs$4.26 million09/20/2024$100.34$100.40+0.06%$100.43$100.402,618 shs$4.27 million09/19/2024$100.36$100.34-0.02%$100.37$100.271,041 shs$4.26 millionHas Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover09/18/2024$100.63$100.36-0.27%$100.61$100.362,452 shs$4.27 million09/17/2024$100.72$100.63-0.09%$100.67$100.633,034 shs$4.28 million09/16/2024$100.61$100.72+0.10%$100.72$100.721,019 shs$4.28 million09/13/2024$100.43$100.61+0.18%$100.61$100.581,697 shs$4.28 million09/12/2024$100.56$100.43-0.13%$100.43$100.36215 shs$4.27 million09/11/2024$100.59$100.56-0.03%$100.78$100.562,205 shs$4.27 million09/10/2024$100.29$100.59+0.30%$100.63$100.572,172 shs$4.28 million09/09/2024$100.25$100.29+0.04%$100.34$100.26750 shs$4.26 million09/06/2024$100.02$100.25+0.23%$100.33$100.25106 shs$4.26 million09/05/2024$99.91$100.02+0.11%$100.03$100.02115 shs$4.25 million09/04/2024$99.44$99.91+0.47%$99.91$99.76782 shs$4.25 million09/03/2024$99.28$99.44+0.16%$99.47$99.42302 shs$4.23 million09/02/2024$99.28$99.28$99.50$99.282,300 shs$4.22 million08/30/2024$99.43$99.28-0.15%$99.50$99.282,303 shs$4.22 million08/29/2024$99.55$99.43-0.12%$99.43$99.392,120 shs$4.23 million08/28/2024$99.57$99.55-0.02%$99.67$99.55507 shs$4.23 million08/27/2024$99.55$99.57+0.02%$99.57$99.47930 shs$4.23 million08/26/2024$99.63$99.55-0.08%$99.72$99.551,441 shs$4.23 million08/23/2024$99.25$99.63+0.38%$99.64$99.572,510 shs$4.23 million08/22/2024$99.63$99.25-0.38%$99.40$99.252,057 shs$4.22 million08/21/2024$99.39$99.63+0.24%$99.66$99.46971 shs$4.23 million08/20/2024$99.10$99.39+0.29%$99.39$99.292,230 shs$4.22 million08/19/2024$99.03$99.10+0.07%$99.10$99.09269 shs$4.21 million08/16/2024$98.90$99.03+0.13%$99.03$98.98462 shs$4.21 million08/15/2024$99.41$98.90-0.51%$98.91$98.851,400 shs$4.20 million08/14/2024$99.35$99.41+0.06%$99.51$99.366,267 shs$4.23 million08/13/2024$99.03$99.35+0.32%$99.35$99.351,622 shs$4.22 million08/12/2024$98.80$99.03+0.23%$99.03$98.771,219 shs$4.21 million Related Companies BBSB Stock Price Chart BBLB Stock Price Chart XIDE Stock Price Chart XAUG Stock Price Chart GDEC Stock Price Chart GFEB Stock Price Chart GMAY Stock Price Chart AUGM Stock Price Chart XMAY Stock Price Chart XDTE Stock Price Chart Receive BBIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BBIB) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BBIB Stock Alerts