Free Trial

Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year ETF (BBLB) Chart & Stock Price History

$85.62 -0.02 (-0.02%)
(As of 02:08 PM ET)

Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year ETF Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
-2.17%
3 Month
Performance
-8.90%
6 Month
Performance
-1.85%
Year-To-Date
Performance
-9.51%
1 Year
Performance
-0.98%
Receive BBLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year ETF and its competitors with MarketBeat's FREE daily newsletter.

BBLB Stock Chart for Thursday, November, 21, 2024

Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$85.90$85.64
-0.30%
$85.93$85.6018,502 shs$23.34 million
11/19/2024$85.45$85.90
+0.53%
$86.00$85.901,982 shs$23.41 million
11/18/2024$85.38$85.45
+0.08%
$85.45$85.45169 shs$23.29 million
11/15/2024$85.59$85.38
-0.25%
$85.38$85.381,120 shs$23.27 million
11/14/2024$85.15$85.59
+0.52%
$86.15$85.59562 shs$23.32 million
11/13/2024$85.88$85.15
-0.85%
$86.70$85.151,714 shs$23.20 million
11/12/2024$87.25$85.88
-1.57%
$86.76$85.881,318 shs$23.40 million
11/11/2024$87.57$87.25
-0.36%
$87.25$87.057,126 shs$23.78 million
11/08/2024$86.46$87.57
+1.28%
$87.57$87.149,967 shs$23.86 million
11/07/2024$85.48$86.46
+1.15%
$86.46$85.898,725 shs$23.56 million
11/06/2024$87.81$85.48
-2.65%
$85.48$85.13954 shs$23.29 million
11/05/2024$87.39$87.81
+0.48%
$87.81$87.43566 shs$23.93 million
11/04/2024$86.19$87.39
+1.39%
$87.39$87.3946 shs$23.81 million
11/01/2024$87.66$86.19
-1.68%
$87.41$86.0924,531 shs$23.49 million
10/31/2024$87.57$87.66
+0.10%
$87.66$87.6696 shs$23.89 million
10/30/2024$87.26$87.57
+0.36%
$87.92$87.57407 shs$23.86 million
10/29/2024$87.20$87.26
+0.07%
$87.26$87.2686 shs$23.78 million
10/28/2024$87.41$87.20
-0.24%
$87.20$87.2027 shs$23.76 million
10/25/2024$87.91$87.41
-0.57%
$87.78$87.414,516 shs$23.82 million
10/24/2024$87.33$87.91
+0.67%
$88.15$87.91490 shs$23.96 million
10/23/2024$87.59$87.33
-0.30%
$87.33$87.011,344 shs$23.80 million
10/22/2024$87.52$87.59
+0.08%
$87.59$87.5983 shs$23.87 million
10/21/2024$89.05$87.52
-1.72%
$88.20$87.5213,266 shs$23.85 million


This page (NYSEARCA:BBLB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners