Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year ETF (BBLB) Chart & Stock Price History $85.15 -0.74 (-0.86%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year ETF Stock Price Performance5 Day Performance-2.76%1 Month Performance-4.10%3 Month Performance-8.58%6 Month Performance-1.54%Year-To-Date Performance-10.01%1 Year Performance-0.81% Receive BBLB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research"January Surprise" Could Cut Bull Run Short, Says Banking ExpertAccording to one of America's most trusted banking experts – followed by names at Wells Fargo, UBS, and Barclays – the U.S. economy could look very different by January 20. Click here to see Dan's warning (and possible solution) for America. BBLB Stock Chart for Thursday, November, 14, 2024 BBLB Chart by TradingView Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$85.88$85.15-0.85%$86.70$85.151,714 shs$23.20 million11/12/2024$87.25$85.88-1.57%$86.76$85.881,318 shs$23.40 million11/11/2024$87.57$87.25-0.36%$87.25$87.057,126 shs$23.78 million11/08/2024$86.46$87.57+1.28%$87.57$87.149,967 shs$23.86 million11/07/2024$85.48$86.46+1.15%$86.46$85.898,725 shs$23.56 million11/06/2024$87.81$85.48-2.65%$85.48$85.13954 shs$23.29 million Get the Latest News and Ratings for BBLB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year ETF and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$87.39$87.81+0.48%$87.81$87.43566 shs$23.93 million11/04/2024$86.19$87.39+1.39%$87.39$87.3946 shs$23.81 million11/01/2024$87.66$86.19-1.68%$87.41$86.0924,531 shs$23.49 million10/31/2024$87.57$87.66+0.10%$87.66$87.6696 shs$23.89 million10/30/2024$87.26$87.57+0.36%$87.92$87.57407 shs$23.86 million10/29/2024$87.20$87.26+0.07%$87.26$87.2686 shs$23.78 million10/28/2024$87.41$87.20-0.24%$87.20$87.2027 shs$23.76 million10/25/2024$87.91$87.41-0.57%$87.78$87.414,516 shs$23.82 million10/24/2024$87.33$87.91+0.67%$88.15$87.91490 shs$23.96 million10/23/2024$87.59$87.33-0.30%$87.33$87.011,344 shs$23.80 million10/22/2024$87.52$87.59+0.08%$87.59$87.5983 shs$23.87 million10/21/2024$89.05$87.52-1.72%$88.20$87.5213,266 shs$23.85 million10/18/2024$88.96$89.05+0.10%$89.05$89.0529 shs$24.27 million10/17/2024$90.35$88.96-1.54%$89.21$88.96253 shs$24.24 million10/16/2024$90.05$90.35+0.33%$90.40$90.3213,001 shs$24.62 million10/15/2024$88.79$90.05+1.42%$90.05$89.832,607 shs$24.54 million10/14/2024$88.90$88.79-0.13%$88.79$88.335,188 shs$24.20 million10/11/2024$89.13$88.90-0.26%$88.90$88.90566 shs$24.23 million10/10/2024$89.56$89.13-0.48%$89.13$89.08605 shs$24.29 million10/09/2024$89.98$89.56-0.47%$89.56$89.55550 shs$24.41 million10/08/2024$89.89$89.98+0.10%$89.98$89.811,591 shs$24.52 million10/07/2024$90.58$89.89-0.77%$89.94$89.89217 shs$24.50 million10/04/2024$91.79$90.58-1.32%$90.86$90.585,054 shs$24.68 million10/03/2024$92.57$91.79-0.84%$92.31$91.79556 shs$25.01 million10/02/2024$93.37$92.57-0.86%$92.57$92.46259 shs$25.23 million10/01/2024$93.26$93.37+0.12%$93.87$93.37751 shs$25.44 million09/30/2024$93.58$93.26-0.33%$93.26$93.26291 shs$25.41 million09/27/2024$93.20$93.58+0.41%$93.76$93.58420 shs$25.50 million09/26/2024$93.05$93.20+0.16%$93.20$93.2027 shs$25.40 million09/25/2024$93.97$93.05-0.98%$93.33$93.0517,371 shs$25.36 million09/24/2024$93.86$93.97+0.11%$93.97$93.581,310 shs$25.61 million09/23/2024$94.15$93.86-0.31%$93.86$93.698,032 shs$25.58 million09/20/2024$94.35$94.15-0.21%$94.15$93.9650,235 shs$25.66 million09/19/2024$95.38$94.35-1.08%$94.35$94.352,591 shs$25.71 millionPost-Election Bitcoin Warning (Ad)According to the man who has called nearly every bubble of the last 25 years, Bitcoin owners should get ready to pay back all the gains they've seen the last few months... Click here to see Dan's full warning (and his potential solution)09/18/2024$95.84$95.38-0.48%$95.46$95.381,893 shs$25.99 million09/17/2024$96.37$95.84-0.55%$96.30$95.84134,198 shs$26.12 million09/16/2024$95.44$96.37+0.98%$96.37$95.621,445 shs$26.26 million09/13/2024$95.24$95.44+0.21%$95.44$95.27515 shs$26.01 million09/12/2024$95.68$95.24-0.46%$95.40$95.24485 shs$25.95 million09/11/2024$95.79$95.68-0.11%$96.20$95.68555 shs$26.07 million09/10/2024$95.08$95.79+0.75%$95.79$95.31385 shs$26.10 million09/09/2024$94.70$95.08+0.40%$95.11$94.474,291 shs$25.91 million09/06/2024$94.68$94.70+0.02%$94.70$94.70286 shs$25.81 million09/05/2024$94.11$94.68+0.61%$94.71$94.251,721 shs$25.80 million09/04/2024$92.95$94.11+1.25%$94.11$93.57327 shs$25.65 million09/03/2024$91.91$92.95+1.13%$92.99$92.768,675 shs$25.33 million09/02/2024$91.91$91.910.00%$92.55$91.91100 shs$25.05 million08/30/2024$92.74$91.91-0.89%$92.55$91.91144 shs$25.05 million08/29/2024$93.07$92.74-0.35%$92.74$92.48300 shs$25.27 million08/28/2024$93.24$93.07-0.18%$93.14$93.07447 shs$25.36 million08/27/2024$93.41$93.24-0.18%$93.24$92.72270 shs$25.41 million08/26/2024$93.57$93.41-0.17%$93.50$93.41570 shs$25.45 million08/23/2024$92.94$93.57+0.68%$93.57$93.57131 shs$25.50 million08/22/2024$93.98$92.94-1.11%$92.94$92.94116 shs$25.33 million08/21/2024$93.89$93.98+0.10%$93.98$93.98141 shs$25.61 million08/20/2024$93.12$93.89+0.83%$93.89$93.74170 shs$25.59 million08/19/2024$92.67$93.12+0.49%$93.12$93.01262 shs$25.38 million08/16/2024$92.30$92.67+0.40%$92.73$92.481,567 shs$25.25 million08/15/2024$93.13$92.30-0.89%$92.30$91.99207 shs$25.15 million08/14/2024$92.50$93.13+0.68%$93.21$93.107,352 shs$25.38 million08/13/2024$91.90$92.50+0.65%$92.60$92.503,550 shs$25.21 million Related Companies Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year ETF Stock Chart Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year ETF Stock Chart FT Cboe Vest U.S. Equity Buffer & Premium Income ETF - December Stock Chart FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - December Stock Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - February Stock Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - May Stock Chart Ft Vest Us Eq Max Buf Aug Stock Chart Ftvst Us Eqty Enh Md May Stock Chart Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Stock Chart Receive BBLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BBLB) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredIs Your 401(k) Safe? The Real Risk No One Sees ComingEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...Golden Crest | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
