Free Trial

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF (BBMC) Chart & Stock Price History

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF logo
$102.31 +1.50 (+1.49%)
(As of 02:30 PM ET)

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF Stock Price Performance

5 Day
Performance
+3.39%
1 Month
Performance
+6.83%
3 Month
Performance
+11.89%
6 Month
Performance
+12.89%
Year-To-Date
Performance
+20.79%
1 Year
Performance
+33.84%
Receive BBMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

BBMC Stock Chart for Thursday, November, 21, 2024

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$100.10$100.81
+0.71%
$100.85$100.1410,013 shs$1.85 billion
11/19/2024$99.47$100.10
+0.63%
$100.13$98.62114,797 shs$1.84 billion
11/18/2024$98.96$99.47
+0.52%
$99.73$99.055,461 shs$1.83 billion
11/15/2024$100.00$98.96
-1.04%
$99.72$98.694,419 shs$1.82 billion
11/14/2024$101.03$100.00
-1.02%
$101.03$99.8864,997 shs$1.84 billion
11/13/2024$101.51$101.03
-0.47%
$102.12$100.9174,360 shs$1.86 billion
11/12/2024$102.48$101.51
-0.95%
$102.29$101.388,274 shs$1.87 billion
11/11/2024$101.23$102.48
+1.23%
$102.77$102.443,700 shs$1.88 billion
11/08/2024$100.47$101.23
+0.76%
$101.26$100.6964,947 shs$1.86 billion
11/07/2024$100.06$100.47
+0.41%
$101.00$100.47656,994 shs$1.85 billion
11/06/2024$96.04$100.06
+4.18%
$99.91$99.757,505 shs$1.84 billion
11/05/2024$94.59$96.04
+1.53%
$96.04$95.152,094 shs$1.77 billion
11/04/2024$94.38$94.59
+0.23%
$95.21$94.452,226 shs$1.74 billion
11/01/2024$94.42$94.38
-0.04%
$95.26$94.381,364 shs$1.73 billion
10/31/2024$95.55$94.42
-1.18%
$95.37$94.42427,170 shs$1.74 billion
10/30/2024$95.61$95.55
-0.06%
$96.10$95.552,554 shs$1.76 billion
10/29/2024$95.61$95.61
0.00%
$95.61$95.332,633 shs$1.76 billion
10/28/2024$94.50$95.61
+1.17%
$95.72$95.4421,320 shs$1.76 billion
10/25/2024$94.99$94.50
-0.52%
$95.37$94.502,207 shs$1.74 billion
10/24/2024$94.62$94.99
+0.39%
$94.99$94.551,002 shs$1.75 billion
10/23/2024$95.32$94.62
-0.73%
$94.90$94.621,059 shs$1.74 billion
10/22/2024$95.77$95.32
-0.47%
$95.32$95.30989 shs$1.75 billion
10/21/2024$96.88$95.77
-1.15%
$95.94$95.771,059 shs$1.76 billion


This page (NYSEARCA:BBMC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners