Free Trial

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF (BBMC) Chart & Stock Price History

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF logo
$84.69 +0.80 (+0.95%)
As of 04/17/2025 04:10 PM Eastern

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-7.86%
3 Month
Performance
-15.32%
6 Month
Performance
-12.59%
Year-To-Date
Performance
-11.99%
1 Year
Performance
-0.67%
Receive BBMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

BBMC Stock Chart for Sunday, April, 20, 2025

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$84.69$84.69$85.05$84.1228,107 shs$1.63 billion
04/17/2025$83.89$84.69
+0.95%
$85.05$84.1228,107 shs$1.63 billion
04/16/2025$84.91$83.89
-1.20%
$84.92$82.99140,893 shs$1.62 billion
04/15/2025$85.06$84.91
-0.18%
$85.77$84.5813,344 shs$1.64 billion
04/14/2025$84.03$85.06
+1.23%
$85.58$83.9335,961 shs$1.64 billion
04/11/2025$83.01$84.03
+1.23%
$84.23$81.44142,598 shs$1.62 billion
04/10/2025$86.43$83.01
-3.96%
$84.76$80.57510,758 shs$1.60 billion
04/09/2025$79.01$86.43
+9.39%
$86.83$77.88370,129 shs$1.67 billion
04/09/2025$79.01$86.43
+9.39%
$86.83$77.88370,129 shs$1.67 billion
04/08/2025$80.83$79.01
-2.25%
$83.88$77.92198,386 shs$1.52 billion
04/08/2025$80.83$79.01
-2.25%
$83.88$77.92198,386 shs$1.52 billion
04/07/2025$81.67$80.83
-1.03%
$84.04$77.291.01 million shs$1.56 billion
04/04/2025$85.87$81.67
-4.89%
$83.20$80.04226,683 shs$1.58 billion
04/03/2025$92.13$85.87
-6.79%
$88.42$85.8771,191 shs$1.66 billion
04/02/2025$90.71$92.13
+1.57%
$92.13$89.7145,461 shs$1.79 billion
04/01/2025$90.12$90.71
+0.65%
$91.03$89.2053,487 shs$1.76 billion
03/31/2025$90.25$90.12
-0.14%
$90.59$88.22541,481 shs$1.75 billion
03/28/2025$92.01$90.25
-1.91%
$91.72$89.8736,347 shs$1.75 billion
03/27/2025$92.61$92.01
-0.65%
$92.70$91.43725,001 shs$1.79 billion
03/26/2025$93.36$92.61
-0.80%
$93.71$92.3545,031 shs$1.80 billion
03/25/2025$93.86$93.36
-0.53%
$93.81$92.8621,944 shs$1.81 billion
03/24/2025$91.45$93.86
+2.64%
$93.89$92.969,816 shs$1.82 billion
03/21/2025$91.91$91.45
-0.50%
$91.50$90.5727,545 shs$1.78 billion
03/20/2025$92.51$91.91
-0.65%
$92.72$91.9132,370 shs$1.79 billion
03/19/2025$91.14$92.51
+1.50%
$92.53$91.3011,974 shs$1.80 billion

This page (NYSEARCA:BBMC) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners