Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Buy BBMC Stock  Free BBMC Stock Alerts

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF (BBMC) Chart & Stock Price History

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF logo
$89.78 -0.47 (-0.52%)
As of 01:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF Stock Price Performance

5 Day
Performance
-3.06%
1 Month
Performance
-6.84%
3 Month
Performance
-6.70%
6 Month
Performance
-4.96%
Year-To-Date
Performance
-6.70%
1 Year
Performance
-2.89%
Receive BBMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

BBMC Stock Chart for Monday, March, 31, 2025

BBMC Chart by TradingView
Remove Ads

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$92.01$90.25
-1.91%		$91.72$89.8736,347 shs$1.75 billion
03/27/2025$92.61$92.01
-0.65%		$92.70$91.43725,001 shs$1.79 billion
03/26/2025$93.36$92.61
-0.80%		$93.71$92.3545,031 shs$1.80 billion
03/25/2025$93.86$93.36
-0.53%		$93.81$92.8621,944 shs$1.81 billion
03/24/2025$91.45$93.86
+2.64%		$93.89$92.969,816 shs$1.82 billion
03/21/2025$91.91$91.45
-0.50%		$91.50$90.5727,545 shs$1.78 billion
03/20/2025$92.51$91.91
-0.65%		$92.72$91.9132,370 shs$1.79 billion
03/19/2025$91.14$92.51
+1.50%		$92.53$91.3011,974 shs$1.80 billion
03/18/2025$92.12$91.14
-1.06%		$91.41$90.8716,432 shs$1.77 billion
03/17/2025$90.70$92.12
+1.57%		$92.25$90.53159,066 shs$1.79 billion
03/14/2025$88.44$90.70
+2.56%		$90.70$89.3823,614 shs$1.69 billion
03/13/2025$90.05$88.44
-1.79%		$89.92$88.157,774 shs$1.64 billion
03/12/2025$90.16$90.05
-0.12%		$91.20$89.7098,218 shs$1.67 billion
03/11/2025$90.42$90.16
-0.29%		$91.03$89.3046,743 shs$1.68 billion
03/10/2025$92.81$90.42
-2.58%		$92.08$90.3039,391 shs$1.68 billion
03/07/2025$92.29$92.81
+0.56%		$92.88$90.8325,930 shs$1.73 billion
03/06/2025$94.03$92.29
-1.85%		$93.55$91.8910,519 shs$1.72 billion
03/05/2025$92.78$94.03
+1.35%		$94.03$92.4618,875 shs$1.75 billion
03/04/2025$94.15$92.78
-1.46%		$94.15$91.4282,405 shs$1.73 billion
03/03/2025$96.37$94.15
-2.30%		$97.06$93.7440,105 shs$1.75 billion
02/28/2025$95.50$96.37
+0.91%		$96.37$95.06842,366 shs$1.79 billion
Related Companies

This page (NYSEARCA:BBMC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored