JPMorgan BetaBuilders U.S. Mid Cap Equity ETF (BBMC) Chart & Stock Price History $94.38 -0.04 (-0.04%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings JPMorgan BetaBuilders U.S. Mid Cap Equity ETF Stock Price Performance5 Day Performance-1.29%1 Month Performance+0.79%3 Month Performance+7.11%6 Month Performance+8.26%Year-To-Date Performance+11.42%1 Year Performance+29.38% Receive BBMC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. BBMC Stock Chart for Saturday, November, 2, 2024 BBMC Chart by TradingView JPMorgan BetaBuilders U.S. Mid Cap Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$94.42$94.38-0.04%$95.26$94.381,364 shs$1.73 billion10/31/2024$95.55$94.42-1.18%$95.37$94.42427,170 shs$1.74 billion10/30/2024$95.61$95.55-0.06%$96.10$95.552,554 shs$1.76 billion10/29/2024$95.61$95.610.00%$95.61$95.332,633 shs$1.76 billion10/28/2024$94.50$95.61+1.17%$95.72$95.4421,320 shs$1.76 billion10/25/2024$94.99$94.50-0.52%$95.37$94.502,207 shs$1.74 billion Get the Latest News and Ratings for BBMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan BetaBuilders U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$94.62$94.99+0.39%$94.99$94.551,002 shs$1.75 billion10/23/2024$95.32$94.62-0.73%$94.90$94.621,059 shs$1.74 billion10/22/2024$95.77$95.32-0.47%$95.32$95.30989 shs$1.75 billion10/21/2024$96.88$95.77-1.15%$95.94$95.771,059 shs$1.76 billion10/18/2024$96.70$96.88+0.19%$96.98$96.80792 shs$1.78 billion10/17/2024$96.82$96.70-0.12%$96.74$96.641,643 shs$1.78 billion10/16/2024$96.01$96.82+0.84%$97.01$96.751,102 shs$1.78 billion10/15/2024$96.26$96.01-0.26%$96.74$96.011,573 shs$1.76 billion10/14/2024$95.73$96.26+0.55%$96.28$95.92843 shs$1.77 billion10/11/2024$94.14$95.73+1.69%$95.80$95.37104,546 shs$1.76 billion10/10/2024$94.57$94.14-0.46%$94.27$93.821,594 shs$1.73 billion10/09/2024$93.99$94.57+0.62%$94.62$94.431,131 shs$1.74 billion10/08/2024$93.50$93.99+0.52%$94.15$93.841,101 shs$1.73 billion10/07/2024$94.35$93.50-0.90%$93.98$93.502,718 shs$1.72 billion10/04/2024$93.27$94.35+1.16%$94.35$94.171,338 shs$1.73 billion10/03/2024$93.64$93.27-0.40%$93.28$92.85694 shs$1.71 billion10/02/2024$93.61$93.64+0.03%$93.72$93.64818 shs$1.72 billion10/01/2024$94.47$93.61-0.91%$93.86$93.194,278 shs$1.72 billion09/30/2024$94.52$94.47-0.06%$94.60$94.09148,583 shs$1.74 billion09/27/2024$94.15$94.52+0.40%$95.13$94.491,715 shs$1.74 billion09/26/2024$93.28$94.15+0.93%$94.30$93.931,919 shs$1.73 billion09/25/2024$94.22$93.28-1.00%$94.21$93.2531,463 shs$1.71 billion09/24/2024$94.30$94.22-0.08%$94.34$94.083,852 shs$1.73 billion09/23/2024$93.90$94.30+0.43%$94.31$94.09719 shs$1.73 billion09/20/2024$94.45$93.90-0.58%$93.96$93.7647,637 shs$1.73 billion09/19/2024$92.87$94.45+1.70%$94.45$93.949,594 shs$1.74 billion09/18/2024$92.76$92.87+0.12%$94.19$92.551,278 shs$1.71 billion09/17/2024$92.36$92.76+0.43%$93.41$92.721,518 shs$1.70 billion09/16/2024$91.66$92.36+0.76%$92.41$92.001,645 shs$1.70 billion09/13/2024$89.95$91.60+1.83%$91.69$91.603,207 shs$1.68 billion09/12/2024$89.16$89.95+0.89%$89.95$89.215,377 shs$1.65 billion09/11/2024$88.67$89.16+0.55%$89.16$87.251,710 shs$1.64 billion09/10/2024$88.89$88.67-0.25%$88.73$87.992,288 shs$1.63 billion09/09/2024$88.37$88.89+0.59%$89.47$88.805,836 shs$1.63 billionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/06/2024$89.66$88.37-1.44%$90.18$88.321,959 shs$1.62 billion09/05/2024$90.24$89.66-0.64%$90.46$89.442,728 shs$1.65 billion09/04/2024$90.33$90.24-0.10%$90.87$90.201,473 shs$1.66 billion09/03/2024$92.88$90.33-2.75%$91.74$90.263,348 shs$1.66 billion09/02/2024$92.88$92.88$92.88$91.68370,300 shs$1.71 billion08/30/2024$92.21$92.88+0.73%$92.88$91.68370,387 shs$1.71 billion08/29/2024$91.79$92.21+0.46%$92.84$92.211,035 shs$1.69 billion08/28/2024$92.31$91.79-0.56%$92.28$91.431,083 shs$1.69 billion08/27/2024$92.66$92.31-0.38%$92.42$91.983,740 shs$1.70 billion08/26/2024$92.92$92.66-0.28%$93.43$92.661,061 shs$1.70 billion08/23/2024$90.72$92.92+2.42%$92.92$92.371,211 shs$1.71 billion08/22/2024$91.44$90.72-0.79%$91.31$90.722,176 shs$1.67 billion08/21/2024$90.22$91.44+1.35%$91.44$90.448,777 shs$1.68 billion08/20/2024$90.98$90.22-0.83%$90.41$90.093,275 shs$1.66 billion08/19/2024$90.13$90.98+0.94%$90.98$90.5515,021 shs$1.67 billion08/16/2024$89.97$90.13+0.18%$90.14$89.931,000 shs$1.66 billion08/15/2024$88.27$89.97+1.93%$90.33$89.655,694 shs$1.65 billion08/14/2024$88.37$88.27-0.11%$88.48$88.1834,253 shs$1.62 billion08/13/2024$86.91$88.37+1.68%$88.40$87.3121,565 shs$1.62 billion08/12/2024$87.64$86.91-0.83%$87.57$86.912,700 shs$1.60 billion08/09/2024$87.48$87.64+0.18%$87.69$87.422,637 shs$1.61 billion08/08/2024$85.51$87.48+2.30%$87.54$86.3322,547 shs$1.61 billion08/07/2024$86.46$85.51-1.10%$87.71$85.519,293 shs$1.57 billion08/06/2024$85.60$86.46+1.00%$87.11$86.461,130 shs$1.59 billion08/05/2024$88.11$85.60-2.85%$86.41$83.899,604 shs$1.57 billion08/02/2024$90.78$88.11-2.94%$88.79$87.562,452 shs$1.62 billion08/01/2024$92.86$90.78-2.24%$92.22$90.683,581 shs$1.67 billion Related Companies Fidelity Enhanced Mid Cap ETF Stock Price Chart iShares Morningstar Mid-Cap Growth ETF Stock Price Chart Vanguard S&P Mid-Cap 400 ETF Stock Price Chart First Trust Mid Cap Core AlphaDEX Fund Stock Price Chart Vanguard S&P Mid-Cap 400 Growth ETF Stock Price Chart iShares Morningstar Mid-Cap ETF Stock Price Chart Invesco S&P MidCap Momentum ETF Stock Price Chart Vanguard S&P Mid-Cap 400 Value ETF Stock Price Chart SPDR S&P 400 Mid CapGrowth ETF Stock Price Chart Invesco S&P MidCap 400 Revenue ETF Stock Price Chart Receive BBMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BBMC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan BetaBuilders U.S. Mid Cap Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan BetaBuilders U.S. Mid Cap Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
