Free Trial

Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year ETF (BBSB) Chart & Stock Price History

$98.15 +0.01 (+0.01%)
(As of 12/20/2024 04:32 PM ET)

Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+0.04%
3 Month
Performance
-1.47%
6 Month
Performance
+0.28%
Year-To-Date
Performance
-0.62%
1 Year
Performance
-1.00%
Receive BBSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year ETF and its competitors with MarketBeat's FREE daily newsletter.

BBSB Stock Chart for Sunday, December, 22, 2024

Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$98.14$98.15
+0.01%
$98.15$98.156 shs$2.94 million
12/19/2024$98.08$98.14
+0.06%
$98.15$98.132,119 shs$2.94 million
12/18/2024$98.23$98.08
-0.15%
$98.12$98.08218 shs$2.94 million
12/17/2024$98.22$98.23
+0.01%
$98.23$98.23580 shs$2.95 million
12/16/2024$98.20$98.22
+0.02%
$98.22$98.22711 shs$2.95 million
12/13/2024$98.30$98.20
-0.10%
$98.21$98.20197 shs$2.95 million
12/12/2024$98.31$98.30
-0.01%
$98.31$98.30567 shs$2.95 million
12/11/2024$98.32$98.31
-0.01%
$98.31$98.3166 shs$2.95 million
12/10/2024$98.34$98.32
-0.02%
$98.32$98.28187 shs$2.95 million
12/09/2024$98.36$98.34
-0.02%
$98.38$98.345,956 shs$2.95 million
12/06/2024$98.25$98.36
+0.11%
$98.36$98.3696 shs$2.95 million
12/05/2024$98.28$98.25
-0.03%
$98.26$98.252,108 shs$2.95 million
12/04/2024$98.16$98.28
+0.12%
$98.28$98.2856 shs$2.95 million
12/03/2024$98.15$98.16
+0.01%
$98.16$98.1633 shs$2.95 million
12/02/2024$98.49$98.15
-0.34%
$98.15$98.1546 shs$2.94 million
11/29/2024$98.38$98.49
+0.11%
$98.49$98.4966 shs$2.96 million
11/28/2024$98.38$98.38
+0.00%
$98.38$98.38181 shs$2.95 million
11/27/2024$98.31$98.38
+0.07%
$98.38$98.38181 shs$2.95 million
11/26/2024$98.31$98.31$98.31$98.30358 shs$2.95 million
11/25/2024$98.11$98.31
+0.20%
$98.31$98.30176 shs$2.95 million
11/22/2024$98.14$98.11
-0.03%
$98.11$98.1156 shs$2.94 million
11/21/2024$98.18$98.14
-0.04%
$98.14$98.10215 shs$2.94 million


This page (NYSEARCA:BBSB) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners