JPMorgan BetaBuilders U.S. Small Cap Equity ETF (BBSC) Chart & Stock Price History $66.77 +0.20 (+0.30%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings JPMorgan BetaBuilders U.S. Small Cap Equity ETF Stock Price Performance5 Day Performance-1.74%1 Month Performance+0.78%3 Month Performance+5.86%6 Month Performance+10.67%Year-To-Date Performance+8.60%1 Year Performance+30.48% Receive BBSC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… BBSC Stock Chart for Saturday, November, 2, 2024 BBSC Chart by TradingView JPMorgan BetaBuilders U.S. Small Cap Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$66.57$66.77+0.30%$67.31$66.771,195 shs$510.79 million10/31/2024$67.59$66.57-1.51%$66.89$66.57108,179 shs$509.26 million10/30/2024$67.66$67.59-0.10%$67.76$67.59613 shs$517.06 million10/29/2024$67.95$67.66-0.43%$67.66$67.571,334 shs$517.60 million10/28/2024$66.67$67.95+1.92%$68.01$67.694,529 shs$519.82 million10/25/2024$67.03$66.67-0.54%$67.47$66.671,485 shs$510.03 million Get the Latest News and Ratings for BBSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan BetaBuilders U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$66.73$67.03+0.46%$67.11$66.64954 shs$512.78 million10/23/2024$67.36$66.73-0.94%$67.01$66.73845 shs$510.45 million10/22/2024$67.69$67.36-0.49%$67.37$67.241,836 shs$515.30 million10/21/2024$68.79$67.69-1.59%$67.69$67.69207 shs$517.83 million10/18/2024$68.83$68.91+0.11%$68.97$68.91576 shs$527.15 million10/17/2024$69.01$68.83-0.26%$68.83$68.69710 shs$526.55 million10/16/2024$68.05$69.01+1.41%$69.01$68.52435 shs$527.93 million10/15/2024$67.81$68.05+0.35%$68.37$68.05908 shs$520.58 million10/14/2024$67.36$67.81+0.67%$67.81$67.461,038 shs$518.75 million10/11/2024$65.94$67.36+2.15%$67.36$66.74136,274 shs$515.30 million10/10/2024$66.33$65.94-0.59%$65.94$65.473,462 shs$504.44 million10/09/2024$66.18$66.33+0.23%$66.66$66.281,069 shs$507.42 million10/08/2024$65.97$66.18+0.32%$66.32$66.17494 shs$506.28 million10/07/2024$66.66$65.97-1.03%$66.14$65.971,503 shs$504.68 million10/04/2024$65.65$66.66+1.54%$66.66$66.56517 shs$509.95 million10/03/2024$66.25$65.65-0.91%$65.93$65.541,149 shs$502.22 million10/02/2024$66.38$66.25-0.20%$66.38$66.172,781 shs$506.81 million10/01/2024$67.41$66.38-1.53%$66.38$66.16824 shs$507.81 million09/30/2024$67.25$67.41+0.24%$67.41$67.1099,149 shs$515.69 million09/27/2024$66.82$67.25+0.64%$67.27$67.25773 shs$514.46 million09/26/2024$66.36$66.82+0.69%$66.94$66.82635 shs$511.17 million09/25/2024$67.18$66.36-1.22%$67.00$66.366,347 shs$507.65 million09/24/2024$67.17$67.18+0.01%$67.30$66.8970,917 shs$513.93 million09/23/2024$67.40$67.17-0.34%$67.28$67.17755 shs$513.85 million09/20/2024$68.02$67.62-0.59%$67.62$67.562,806 shs$517.29 million09/19/2024$66.67$68.02+2.02%$68.15$67.791,203 shs$520.35 million09/18/2024$66.55$66.67+0.17%$68.00$66.456,175 shs$510.03 million09/17/2024$66.03$66.55+0.79%$67.13$66.501,334 shs$509.14 million09/16/2024$65.71$66.03+0.49%$66.14$65.891,025 shs$505.13 million09/13/2024$64.13$65.71+2.46%$65.72$65.621,586 shs$502.68 million09/12/2024$63.32$64.13+1.28%$64.13$64.05830 shs$490.59 million09/11/2024$63.01$63.32+0.49%$63.32$61.97713 shs$484.40 million09/10/2024$63.12$63.01-0.17%$63.01$62.283,830 shs$482.03 million09/09/2024$62.96$63.12+0.25%$63.26$63.122,336 shs$482.87 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$64.05$62.96-1.71%$63.30$62.931,161 shs$481.64 million09/05/2024$64.57$64.05-0.80%$64.33$64.051,272 shs$490.01 million09/04/2024$64.63$64.57-0.09%$65.20$64.571,072 shs$493.96 million09/03/2024$66.68$64.63-3.07%$65.17$64.63686 shs$494.42 million09/02/2024$66.69$66.68-0.01%$66.68$66.03231,800 shs$510.10 million08/30/2024$66.27$66.68+0.62%$66.68$66.03231,880 shs$510.10 million08/29/2024$65.96$66.27+0.47%$66.57$66.2719,426 shs$506.97 million08/28/2024$66.29$65.96-0.50%$66.35$65.744,771 shs$504.59 million08/27/2024$66.69$66.29-0.60%$66.29$66.037,781 shs$507.12 million08/26/2024$66.81$66.69-0.18%$66.81$66.69432 shs$510.18 million08/23/2024$64.64$66.81+3.36%$66.81$66.343,356 shs$511.10 million08/22/2024$65.23$64.64-0.90%$65.23$64.641,880 shs$494.50 million08/21/2024$64.38$65.23+1.32%$65.23$64.461,416 shs$499.01 million08/20/2024$65.07$64.38-1.07%$64.48$64.25898 shs$492.51 million08/19/2024$64.37$65.07+1.09%$65.12$64.452,040 shs$497.82 million08/16/2024$64.08$64.37+0.45%$64.42$64.28975 shs$492.43 million08/15/2024$62.71$64.08+2.18%$64.46$63.7611,992 shs$490.21 million08/14/2024$62.96$62.71-0.40%$62.71$62.54845 shs$479.73 million08/13/2024$61.81$62.96+1.86%$63.11$62.231,536 shs$481.64 million08/12/2024$62.55$61.81-1.18%$62.29$61.811,888 shs$472.85 million08/09/2024$62.61$62.55-0.10%$62.69$62.555,541 shs$478.51 million08/08/2024$61.32$62.61+2.10%$62.61$62.234,541 shs$478.97 million08/07/2024$62.55$61.32-1.97%$62.94$61.162,905 shs$469.10 million08/06/2024$61.07$62.55+2.42%$62.55$61.665,878 shs$478.51 million08/05/2024$63.07$61.07-3.17%$61.41$59.973,341 shs$467.19 million08/02/2024$65.26$63.07-3.35%$63.11$62.499,465 shs$482.50 million08/01/2024$67.38$65.26-3.15%$66.74$64.991,924 shs$499.24 million Related Companies ISCF Stock Chart JPSE Stock Chart GSSC Stock Chart JHSC Stock Chart UWM Stock Chart URTY Stock Chart ISCG Stock Chart ISCV Stock Chart EES Stock Chart GWX Stock Chart Receive BBSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BBSC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan BetaBuilders U.S. Small Cap Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan BetaBuilders U.S. Small Cap Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
