JPMorgan BetaBuilders U.S. Small Cap Equity ETF (BBSC) Chart & Stock Price History $70.54 -0.47 (-0.66%) (As of 02:45 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings JPMorgan BetaBuilders U.S. Small Cap Equity ETF Stock Price Performance 5 Day Performance+0.51%1 Month Performance+2.55%3 Month Performance+9.57%6 Month Performance+12.24%Year-To-Date Performance+14.74%1 Year Performance+30.41% Receive BBSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover BBSC Stock Chart for Wednesday, November, 20, 2024 BBSC Chart by TradingView JPMorgan BetaBuilders U.S. Small Cap Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$70.23$71.01+1.11%$71.01$69.939,716 shs$543.23 million11/18/2024$70.18$70.23+0.06%$70.77$70.231,761 shs$537.26 million11/15/2024$71.07$70.18-1.25%$70.44$70.181,273 shs$536.88 million11/14/2024$72.11$71.07-1.44%$72.45$71.071,745 shs$543.69 million11/13/2024$72.79$72.11-0.93%$73.52$72.116,005 shs$551.64 million11/12/2024$74.12$72.79-1.79%$73.70$72.731,828 shs$556.84 million Get the Latest News and Ratings for BBSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan BetaBuilders U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$72.97$74.12+1.58%$74.40$74.002,574 shs$567.02 million11/08/2024$72.60$72.97+0.52%$73.05$72.971,002 shs$558.22 million11/07/2024$72.29$72.60+0.43%$72.60$72.60679 shs$555.35 million11/06/2024$68.30$72.29+5.83%$72.13$71.7219,095 shs$552.98 million11/05/2024$66.98$68.30+1.97%$68.30$67.621,245 shs$522.50 million11/04/2024$66.77$66.98+0.32%$67.54$66.723,653 shs$512.40 million11/01/2024$66.57$66.77+0.30%$67.31$66.771,195 shs$510.79 million10/31/2024$67.59$66.57-1.51%$66.89$66.57108,179 shs$509.26 million10/30/2024$67.66$67.59-0.10%$67.76$67.59613 shs$517.06 million10/29/2024$67.95$67.66-0.43%$67.66$67.571,334 shs$517.60 million10/28/2024$66.67$67.95+1.92%$68.01$67.694,529 shs$519.82 million10/25/2024$67.03$66.67-0.54%$67.47$66.671,485 shs$510.03 million10/24/2024$66.73$67.03+0.46%$67.11$66.64954 shs$512.78 million10/23/2024$67.36$66.73-0.94%$67.01$66.73845 shs$510.45 million10/22/2024$67.69$67.36-0.49%$67.37$67.241,836 shs$515.30 million10/21/2024$68.79$67.69-1.59%$67.69$67.69207 shs$517.83 million Related Companies JPSE Stock Chart GSSC Stock Chart JHSC Stock Chart UWM Stock Chart ISCF Stock Chart URTY Stock Chart GWX Stock Chart ISCV Stock Chart ISCG Stock Chart EES Stock Chart Receive BBSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BBSC) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredA huge crack is forming in the US economyFormer Trump Advisor Warning: “An Economic Rupture Is Coming” The legendary financier Brad Thomas served on...Wide Moat Research | SponsoredTrump Won, But Can He Save Your 401(k)?Trump Won, But Your Savings Are Still In Danger It's the ONLY playbook that shows you how to fortify your f...Priority Gold | SponsoredMy favorite credit card just increased its sign-up bonusTired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...Card Ratings | SponsoredWhy Buffett, Bezos & Congress Are Rushing Into This SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan BetaBuilders U.S. Small Cap Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan BetaBuilders U.S. Small Cap Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BBSC Stock Alerts