Free Trial

abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Chart & Stock Price History

abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF logo
$32.32 +0.04 (+0.12%)
(As of 02:20 PM ET)

abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF Stock Price Performance

5 Day
Performance
+2.57%
1 Month
Performance
-0.03%
3 Month
Performance
+3.36%
6 Month
Performance
-5.14%
Year-To-Date
Performance
+5.66%
1 Year
Performance
-1.97%
Receive BCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF and its competitors with MarketBeat's FREE daily newsletter.

BCD Stock Chart for Thursday, November, 21, 2024

abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$32.16$32.27
+0.34%
$32.33$32.2024,514 shs$221.05 million
11/19/2024$32.06$32.16
+0.31%
$32.20$32.09180,981 shs$220.30 million
11/18/2024$31.51$32.06
+1.75%
$32.07$31.6355,572 shs$219.61 million
11/15/2024$31.52$31.51
-0.03%
$31.70$31.51198,526 shs$215.84 million
11/14/2024$31.68$31.52
-0.51%
$31.73$31.5144,661 shs$215.91 million
11/13/2024$31.76$31.68
-0.25%
$31.76$31.5658,323 shs$217.01 million
11/12/2024$31.89$31.76
-0.41%
$31.96$31.7343,786 shs$217.56 million
11/11/2024$32.25$31.89
-1.12%
$32.05$31.8938,562 shs$218.45 million
11/08/2024$32.64$32.25
-1.19%
$32.46$32.2193,963 shs$220.91 million
11/07/2024$32.20$32.64
+1.37%
$32.65$32.3721,334 shs$223.58 million
11/06/2024$32.49$32.20
-0.89%
$32.26$31.8640,409 shs$220.57 million
11/05/2024$32.43$32.49
+0.19%
$32.64$32.4736,714 shs$222.56 million
11/04/2024$32.16$32.43
+0.84%
$32.48$32.3325,033 shs$222.15 million
11/01/2024$32.32$32.16
-0.50%
$32.49$32.1240,702 shs$220.30 million
10/31/2024$32.41$32.32
-0.28%
$32.37$32.1629,239 shs$221.39 million
10/30/2024$32.32$32.41
+0.28%
$32.45$32.2525,619 shs$222.02 million
10/29/2024$32.25$32.32
+0.22%
$32.33$32.1820,760 shs$221.39 million
10/28/2024$32.77$32.25
-1.59%
$32.28$32.1970,091 shs$220.91 million
10/25/2024$32.70$32.77
+0.21%
$32.80$32.6350,292 shs$224.48 million
10/24/2024$32.63$32.70
+0.21%
$32.89$32.5035,731 shs$224.00 million
10/23/2024$32.73$32.63
-0.31%
$32.66$32.5032,578 shs$223.52 million
10/22/2024$32.33$32.73
+1.24%
$32.76$32.5579,273 shs$224.20 million
10/21/2024$32.27$32.33
+0.19%
$32.52$32.2859,509 shs$221.46 million


This page (NYSEARCA:BCD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners