abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Chart & Stock Price History $32.39 +0.23 (+0.72%) (As of 12:37 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF Stock Price Performance5 Day Performance-0.07%1 Month Performance-2.76%3 Month Performance+4.72%6 Month Performance-0.09%Year-To-Date Performance+5.88%1 Year Performance-3.26% Receive BCD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. BCD Stock Chart for Monday, November, 4, 2024 BCD Chart by TradingView abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$32.32$32.16-0.50%$32.49$32.1240,702 shs$220.30 million10/31/2024$32.41$32.32-0.28%$32.37$32.1629,239 shs$221.39 million10/30/2024$32.32$32.41+0.28%$32.45$32.2525,619 shs$222.02 million10/29/2024$32.25$32.32+0.22%$32.33$32.1820,760 shs$221.39 million10/28/2024$32.77$32.25-1.59%$32.28$32.1970,091 shs$220.91 million10/25/2024$32.70$32.77+0.21%$32.80$32.6350,292 shs$224.48 million Get the Latest News and Ratings for BCD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$32.63$32.70+0.21%$32.89$32.5035,731 shs$224.00 million10/23/2024$32.73$32.63-0.31%$32.66$32.5032,578 shs$223.52 million10/22/2024$32.33$32.73+1.24%$32.76$32.5579,273 shs$224.20 million10/21/2024$32.27$32.33+0.19%$32.52$32.2859,509 shs$221.46 million10/18/2024$32.20$32.27+0.22%$32.29$32.1414,894 shs$221.05 million10/17/2024$32.20$32.20$32.23$32.0825,172 shs$220.57 million10/16/2024$32.27$32.20-0.22%$32.32$32.1661,442 shs$220.57 million10/15/2024$32.60$32.27-1.01%$32.29$32.1260,628 shs$221.05 million10/14/2024$32.92$32.60-0.97%$32.76$32.5393,528 shs$223.31 million10/11/2024$32.92$32.92$33.07$32.9167,031 shs$225.50 million10/10/2024$32.56$32.92+1.11%$32.93$32.6419,256 shs$225.50 million10/09/2024$32.83$32.56-0.82%$32.58$32.3843,303 shs$223.04 million10/08/2024$33.39$32.83-1.68%$33.00$32.6370,536 shs$224.89 million10/07/2024$33.31$33.39+0.24%$33.40$33.2282,335 shs$228.72 million10/04/2024$33.35$33.31-0.12%$33.41$33.2586,393 shs$228.17 million10/03/2024$33.21$33.35+0.42%$33.37$33.0676,101 shs$228.45 million10/02/2024$32.98$33.21+0.70%$33.31$33.0478,202 shs$227.49 million10/01/2024$32.68$32.98+0.92%$33.14$32.6734,997 shs$225.91 million09/30/2024$32.67$32.68+0.03%$32.75$32.5469,125 shs$223.86 million09/27/2024$32.60$32.67+0.21%$32.72$32.5432,712 shs$223.79 million09/26/2024$32.67$32.60-0.21%$32.74$32.5562,729 shs$223.31 million09/25/2024$32.74$32.67-0.21%$32.73$32.6073,765 shs$223.79 million09/24/2024$32.26$32.74+1.49%$32.74$32.55167,530 shs$224.27 million09/23/2024$32.04$32.26+0.69%$32.38$32.11196,162 shs$220.98 million09/20/2024$31.90$32.04+0.44%$32.07$31.79119,752 shs$219.47 million09/19/2024$31.53$31.90+1.17%$31.96$31.72278,461 shs$218.52 million09/18/2024$31.65$31.53-0.38%$31.83$31.51467,994 shs$215.98 million09/17/2024$31.55$31.65+0.32%$31.68$31.5186,899 shs$216.80 million09/16/2024$31.39$31.55+0.51%$31.61$31.4540,862 shs$216.12 million09/13/2024$31.25$31.39+0.45%$31.48$31.2971,505 shs$215.02 million09/12/2024$30.80$31.25+1.46%$31.25$30.9775,992 shs$214.06 million09/11/2024$30.58$30.80+0.72%$30.82$30.4978,052 shs$210.98 million09/10/2024$30.80$30.58-0.71%$30.80$30.4782,941 shs$209.47 million09/09/2024$30.65$30.80+0.51%$30.84$30.59201,825 shs$210.98 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024$31.07$30.65-1.35%$31.13$30.5838,052 shs$209.95 million09/05/2024$30.89$31.07+0.58%$31.22$31.0118,009 shs$212.83 million09/04/2024$31.02$30.89-0.42%$31.04$30.8920,339 shs$211.60 million09/03/2024$31.28$31.02-0.83%$31.06$30.8019,218 shs$212.49 million09/02/2024$31.29$31.28-0.02%$31.42$31.2526,900 shs$214.27 million08/30/2024$31.48$31.28-0.64%$31.42$31.2526,903 shs$214.27 million08/29/2024$31.34$31.48+0.45%$31.53$31.3218,520 shs$215.64 million08/28/2024$31.65$31.34-0.98%$31.42$31.3028,214 shs$214.68 million08/27/2024$31.55$31.65+0.32%$31.69$31.5764,318 shs$216.80 million08/26/2024$31.37$31.55+0.59%$31.64$31.5125,142 shs$216.12 million08/23/2024$30.94$31.36+1.36%$31.40$31.1713,442 shs$214.82 million08/22/2024$31.27$30.94-1.06%$31.11$30.9220,403 shs$211.94 million08/21/2024$31.25$31.27+0.06%$31.36$31.1619,367 shs$214.20 million08/20/2024$31.23$31.25+0.06%$31.47$31.2119,040 shs$214.06 million08/19/2024$31.19$31.23+0.13%$31.40$31.2221,618 shs$213.93 million08/16/2024$31.17$31.19+0.06%$31.19$31.0527,435 shs$213.65 million08/15/2024$31.00$31.17+0.55%$31.34$31.1430,794 shs$213.51 million08/14/2024$31.11$31.00-0.35%$31.18$30.9528,116 shs$212.35 million08/13/2024$31.39$31.11-0.89%$31.23$31.0342,430 shs$213.10 million08/12/2024$31.04$31.39+1.13%$31.41$31.2035,290 shs$215.02 million08/09/2024$30.93$31.04+0.36%$31.10$30.9915,508 shs$212.62 million08/08/2024$30.69$30.93+0.78%$30.98$30.7714,789 shs$211.87 million08/07/2024$30.53$30.69+0.52%$30.83$30.6816,731 shs$210.23 million08/06/2024$30.65$30.53-0.39%$30.70$30.36116,171 shs$209.13 million08/05/2024$30.93$30.65-0.91%$30.67$30.3268,352 shs$209.95 million Related Companies ZSC Stock Price Chart GSCE Stock Price Chart BCM Stock Price Chart HARD Stock Price Chart DJCB Stock Price Chart HCOM Stock Price Chart DCMT Stock Price Chart UCIB Stock Price Chart SDCI Stock Price Chart COMB Stock Price Chart Receive BCD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BCD) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
