Free Trial

Horizon Kinetics Blockchain Development ETF (BCDF) Chart & Stock Price History

$29.69 +0.48 (+1.64%)
(As of 11:43 AM ET)

Horizon Kinetics Blockchain Development ETF Stock Price Performance

5 Day
Performance
+4.38%
1 Month
Performance
+3.23%
3 Month
Performance
+10.83%
6 Month
Performance
+19.72%
Year-To-Date
Performance
+20.93%
1 Year
Performance
+31.84%
Receive BCDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics Blockchain Development ETF and its competitors with MarketBeat's FREE daily newsletter.

BCDF Stock Chart for Thursday, November, 21, 2024

Horizon Kinetics Blockchain Development ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.30$29.21
-0.31%
$29.21$29.21132 shs$11.68 million
11/19/2024$28.93$29.30
+1.28%
$29.40$29.301,145 shs$11.72 million
11/18/2024$28.44$28.93
+1.71%
$29.02$28.881,722 shs$11.57 million
11/15/2024$28.70$28.44
-0.91%
$28.51$28.36370 shs$11.38 million
11/14/2024$29.18$28.70
-1.64%
$28.70$28.70561 shs$11.48 million
11/13/2024$29.59$29.18
-1.39%
$29.78$29.18898 shs$11.67 million
11/12/2024$29.71$29.59
-0.40%
$29.80$29.524,087 shs$11.84 million
11/11/2024$29.63$29.71
+0.27%
$30.05$29.712,166 shs$11.88 million
11/08/2024$29.32$29.63
+1.06%
$29.74$29.341,508 shs$11.85 million
11/07/2024$28.88$29.32
+1.52%
$29.32$29.30774 shs$11.73 million
11/06/2024$28.51$28.88
+1.30%
$28.92$28.562,815 shs$11.55 million
11/05/2024$28.08$28.51
+1.53%
$28.51$28.5179 shs$11.40 million
11/04/2024$28.17$28.08
-0.32%
$28.21$28.08716 shs$11.23 million
11/01/2024$28.37$28.17
-0.70%
$28.34$28.17836 shs$11.27 million
10/31/2024$28.85$28.37
-1.66%
$28.43$28.30461 shs$11.35 million
10/30/2024$28.88$28.85
-0.10%
$28.86$28.673,374 shs$11.54 million
10/29/2024$28.89$28.88
-0.03%
$28.98$28.753,804 shs$11.55 million
10/28/2024$28.76$28.89
+0.45%
$28.90$28.712,044 shs$11.56 million
10/25/2024$28.80$28.76
-0.14%
$28.76$28.63915 shs$11.50 million
10/24/2024$28.29$28.80
+1.80%
$28.95$28.634,627 shs$11.52 million
10/23/2024$28.72$28.29
-1.50%
$28.29$28.2962 shs$11.32 million
10/22/2024$28.76$28.72
-0.14%
$28.72$28.72187 shs$11.49 million
10/21/2024$28.81$28.76
-0.16%
$28.76$28.76176 shs$11.50 million


This page (NYSEARCA:BCDF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners