Horizon Kinetics Blockchain Development ETF (BCDF) Chart & Stock Price History $28.15 -0.02 (-0.07%) (As of 12:49 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Horizon Kinetics Blockchain Development ETF Stock Price Performance5 Day Performance-2.43%1 Month Performance-0.81%3 Month Performance+12.11%6 Month Performance+17.41%Year-To-Date Performance+14.66%1 Year Performance+30.48% Receive BCDF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Horizon Kinetics Blockchain Development ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night BCDF Stock Chart for Monday, November, 4, 2024 BCDF Chart by TradingView Horizon Kinetics Blockchain Development ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$28.37$28.17-0.70%$28.34$28.17836 shs$11.27 million10/31/2024$28.85$28.37-1.66%$28.43$28.30461 shs$11.35 million10/30/2024$28.88$28.85-0.10%$28.86$28.673,374 shs$11.54 million10/29/2024$28.89$28.88-0.03%$28.98$28.753,804 shs$11.55 million10/28/2024$28.76$28.89+0.45%$28.90$28.712,044 shs$11.56 million10/25/2024$28.80$28.76-0.14%$28.76$28.63915 shs$11.50 million Get the Latest News and Ratings for BCDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Horizon Kinetics Blockchain Development ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$28.29$28.80+1.80%$28.95$28.634,627 shs$11.52 million10/23/2024$28.72$28.29-1.50%$28.29$28.2962 shs$11.32 million10/22/2024$28.76$28.72-0.14%$28.72$28.72187 shs$11.49 million10/21/2024$28.81$28.76-0.16%$28.76$28.76176 shs$11.50 million10/18/2024$28.65$28.81+0.56%$28.83$28.81261 shs$11.52 million10/17/2024$28.66$28.65-0.03%$28.78$28.652,114 shs$11.46 million10/16/2024$28.46$28.66+0.70%$28.72$28.661,044 shs$11.46 million10/15/2024$28.70$28.46-0.84%$28.46$28.46329 shs$11.38 million10/14/2024$28.23$28.70+1.68%$28.70$28.33377 shs$11.48 million10/11/2024$28.08$28.23+0.53%$28.23$28.04261 shs$11.29 million10/10/2024$28.26$28.08-0.64%$28.19$28.04465 shs$11.23 million10/09/2024$28.18$28.26+0.28%$28.27$28.141,081 shs$11.30 million10/08/2024$27.92$28.18+0.93%$28.18$28.053,784 shs$11.27 million10/07/2024$28.38$27.92-1.62%$28.18$27.921,067 shs$11.17 million10/04/2024$28.14$28.38+0.85%$28.40$28.27710 shs$11.35 million10/03/2024$28.09$28.14+0.18%$28.14$28.1474 shs$11.26 million10/02/2024$28.07$28.09+0.07%$28.09$28.00411 shs$11.24 million10/01/2024$27.90$28.07+0.61%$28.07$27.841,380 shs$11.23 million09/30/2024$27.83$27.90+0.27%$27.90$27.871,388 shs$11.16 million09/27/2024$27.88$27.83-0.18%$27.95$27.791,271 shs$11.13 million09/26/2024$27.63$27.88+0.90%$27.88$27.80971 shs$11.15 million09/25/2024$27.86$27.63-0.83%$27.72$27.632,261 shs$11.05 million09/24/2024$27.67$27.86+0.69%$28.01$27.843,981 shs$11.14 million09/23/2024$27.43$27.67+0.88%$27.75$27.544,349 shs$11.07 million09/20/2024$27.51$27.43-0.29%$27.43$27.38427 shs$10.97 million09/19/2024$27.26$27.51+0.92%$27.76$27.392,629 shs$11.00 million09/18/2024$27.31$27.26-0.18%$27.54$27.251,047 shs$10.90 million09/17/2024$27.29$27.31+0.07%$27.34$27.31265 shs$10.92 million09/16/2024$27.15$27.29+0.51%$27.29$27.29157 shs$10.92 million09/13/2024$27.11$27.15+0.15%$27.28$27.151,328 shs$10.86 million09/12/2024$26.95$27.11+0.59%$27.14$26.932,442 shs$10.84 million09/11/2024$26.93$26.95+0.07%$26.95$26.95199 shs$10.78 million09/10/2024$26.88$26.93+0.19%$26.93$26.71623 shs$10.77 million09/09/2024$26.51$26.88+1.38%$26.98$26.83967 shs$10.75 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/06/2024$26.95$26.51-1.63%$26.78$26.513,343 shs$10.60 million09/05/2024$26.51$26.95+1.66%$27.18$26.726,065 shs$10.78 million09/04/2024$26.52$26.51-0.04%$26.55$26.482,253 shs$10.60 million09/03/2024$26.88$26.52-1.34%$26.52$26.52186 shs$10.61 million09/02/2024$26.88$26.88-0.02%$27.03$26.88200 shs$10.75 million08/30/2024$26.87$26.88+0.04%$27.03$26.88204 shs$10.75 million08/29/2024$26.81$26.87+0.22%$27.01$26.87392 shs$10.75 million08/28/2024$27.18$26.81-1.36%$26.92$26.81755 shs$10.72 million08/27/2024$26.81$27.18+1.38%$27.19$26.4511,310 shs$10.87 million08/26/2024$26.92$26.81-0.42%$26.81$26.81173 shs$10.72 million08/23/2024$26.55$26.92+1.39%$27.28$26.88502 shs$10.77 million08/22/2024$26.79$26.55-0.89%$26.63$26.55364 shs$10.62 million08/21/2024$26.42$26.79+1.40%$26.88$26.501,658 shs$10.72 million08/20/2024$26.34$26.42+0.30%$28.06$26.423,742 shs$10.57 million08/19/2024$26.23$26.34+0.43%$26.51$26.311,622 shs$10.54 million08/16/2024$26.02$26.23+0.81%$26.23$26.11615 shs$10.49 million08/15/2024$25.98$26.02+0.15%$26.02$26.02149 shs$10.41 million08/14/2024$25.84$25.98+0.53%$25.98$25.83597 shs$10.39 million08/13/2024$25.71$25.84+0.51%$25.84$25.84652 shs$10.34 million08/12/2024$25.64$25.71+0.29%$25.78$25.71473 shs$10.28 million08/09/2024$25.46$25.64+0.72%$25.64$25.48533 shs$10.26 million08/08/2024$25.00$25.46+1.83%$25.46$25.401,716 shs$10.18 million08/07/2024$24.97$25.00+0.12%$25.10$25.001,991 shs$10 million08/06/2024$24.66$24.97+1.26%$24.97$24.707,109 shs$9.99 million08/05/2024$25.11$24.66-1.79%$24.67$24.301,160 shs$9.86 million Related Companies Calamos Antetokounmpo Global Sustainable Equities ETF Stock Price Chart Ionic Inflation Protection ETF Stock Price Chart BlackRock Future Tech ETF Stock Price Chart JPMorgan Active China ETF Stock Price Chart iShares Transition-Enabling Metals ETF Stock Price Chart Harbor Energy Transition Strategy ETF Stock Price Chart Principal Millennial Global Growth ETF Stock Price Chart Enact Stock Price Chart Hartford Longevity Economy ETF Stock Price Chart Capital Link Global Fintech Leaders ETF Stock Price Chart Receive BCDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizon Kinetics Blockchain Development ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BCDF) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Horizon Kinetics Blockchain Development ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Horizon Kinetics Blockchain Development ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BCDF Stock Alerts