Free Trial

Horizon Kinetics Blockchain Development ETF (BCDF) Chart & Stock Price History

$27.94 +0.27 (+0.98%)
As of 04/17/2025 04:10 PM Eastern

Horizon Kinetics Blockchain Development ETF Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
-0.71%
3 Month
Performance
-2.03%
6 Month
Performance
-3.01%
Year-To-Date
Performance
+0.68%
1 Year
Performance
+18.54%
Receive BCDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics Blockchain Development ETF and its competitors with MarketBeat's FREE daily newsletter.

BCDF Stock Chart for Saturday, April, 19, 2025

Horizon Kinetics Blockchain Development ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$27.94$27.94$28.07$27.94306 shs$13.27 million
04/17/2025$27.67$27.94
+0.98%
$28.07$27.94306 shs$13.27 million
04/16/2025$27.77$27.67
-0.36%
$27.83$27.671,474 shs$13.14 million
04/15/2025$27.69$27.77
+0.29%
$27.91$27.404,867 shs$13.19 million
04/14/2025$27.33$27.69
+1.32%
$27.69$27.69263 shs$13.15 million
04/11/2025$26.59$27.33
+2.78%
$27.33$27.33300 shs$12.98 million
04/10/2025$26.88$26.59
-1.08%
$26.59$26.59191 shs$12.63 million
04/09/2025$25.66$26.88
+4.75%
$26.88$25.522,829 shs$12.77 million
04/09/2025$25.66$26.88
+4.75%
$26.88$25.522,829 shs$12.77 million
04/08/2025$25.76$25.66
-0.39%
$26.40$25.661,345 shs$12.19 million
04/08/2025$25.76$25.66
-0.39%
$26.40$25.661,345 shs$12.19 million
04/07/2025$26.36$25.76
-2.28%
$25.83$25.571,112 shs$12.24 million
04/04/2025$27.98$26.36
-5.79%
$27.06$26.36768 shs$12.52 million
04/03/2025$28.15$27.98
-0.60%
$28.23$27.924,762 shs$13.29 million
04/02/2025$27.96$28.15
+0.68%
$28.31$28.071,002 shs$13.37 million
04/01/2025$27.88$27.96
+0.29%
$27.96$27.79882 shs$13.28 million
03/31/2025$28.03$27.88
-0.54%
$27.88$27.71402 shs$13.24 million
03/28/2025$28.21$28.03
-0.64%
$28.05$27.951,064 shs$13.31 million
03/27/2025$28.14$28.21
+0.25%
$28.21$28.21126 shs$13.40 million
03/26/2025$28.31$28.14
-0.60%
$28.29$28.14224 shs$13.37 million
03/25/2025$28.31$28.31$28.38$28.31304 shs$13.45 million
03/24/2025$27.97$28.31
+1.22%
$28.38$28.2010,288 shs$13.45 million
03/21/2025$28.15$27.97
-0.64%
$28.00$27.972,328 shs$13.29 million
03/20/2025$28.14$28.15
+0.04%
$28.15$28.12947 shs$13.37 million
03/19/2025$27.86$28.14
+1.01%
$28.14$28.14125 shs$13.37 million
03/18/2025$27.96$27.86
-0.36%
$27.86$27.75773 shs$13.23 million

This page (NYSEARCA:BCDF) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners