Free Trial

Horizon Kinetics Blockchain Development ETF (BCDF) Chart & Stock Price History

$28.03 -0.18 (-0.64%)
As of 03/28/2025 04:10 PM Eastern

Horizon Kinetics Blockchain Development ETF Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
+0.90%
3 Month
Performance
+0.07%
6 Month
Performance
+0.73%
Year-To-Date
Performance
+1.01%
1 Year
Performance
+12.55%
Receive BCDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics Blockchain Development ETF and its competitors with MarketBeat's FREE daily newsletter.

BCDF Stock Chart for Saturday, March, 29, 2025

Remove Ads

Horizon Kinetics Blockchain Development ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$28.21$28.03
-0.64%
$28.05$27.951,064 shs$13.31 million
03/27/2025$28.14$28.21
+0.25%
$28.21$28.21126 shs$13.40 million
03/26/2025$28.31$28.14
-0.60%
$28.29$28.14224 shs$13.37 million
03/25/2025$28.31$28.31$28.38$28.31304 shs$13.45 million
03/24/2025$27.97$28.31
+1.22%
$28.38$28.2010,288 shs$13.45 million
03/21/2025$28.15$27.97
-0.64%
$28.00$27.972,328 shs$13.29 million
03/20/2025$28.14$28.15
+0.04%
$28.15$28.12947 shs$13.37 million
03/19/2025$27.86$28.14
+1.01%
$28.14$28.14125 shs$13.37 million
03/18/2025$27.96$27.86
-0.36%
$27.86$27.75773 shs$13.23 million
03/17/2025$27.61$27.96
+1.27%
$27.96$27.89239 shs$13.28 million
03/14/2025$27.18$27.61
+1.58%
$27.63$27.40809 shs$13.12 million
03/13/2025$27.36$27.18
-0.66%
$27.31$27.18241 shs$12.91 million
03/12/2025$27.32$27.36
+0.15%
$27.36$27.3644 shs$13.00 million
03/11/2025$27.46$27.32
-0.51%
$27.59$27.19824 shs$12.98 million
03/10/2025$27.91$27.46
-1.61%
$27.62$27.44303 shs$13.04 million
03/07/2025$27.44$27.91
+1.71%
$27.91$27.54235 shs$13.26 million
03/06/2025$27.98$27.44
-1.93%
$27.65$27.44221 shs$13.03 million
03/05/2025$27.55$27.98
+1.56%
$27.98$27.98119 shs$13.29 million
03/04/2025$27.68$27.55
-0.47%
$27.55$27.55168 shs$13.09 million
03/03/2025$27.78$27.68
-0.36%
$27.99$27.68733 shs$13.15 million
02/28/2025$27.47$27.78
+1.13%
$27.78$27.55150 shs$13.20 million

This page (NYSEARCA:BCDF) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners